Atlantic Coastal Acquisit... (ACABU)
NASDAQ: ACABU
· Real-Time Price · USD
8.05
null (null%)
At close: Nov 12, 2024, 10:00 PM
ACABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -26.82% | 1,119 |
| Nov 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Nov 8, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Nov 6, 2024 | 9.50 | 11.00 | 9.50 | 11.00 | 11.00 | -12.28% | 631 |
| Nov 5, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | 0 |
| Nov 4, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | 0 |
| Nov 1, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.00% | 0 |
| Oct 31, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 7.18% | 100 |
| Oct 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Oct 29, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | 100 |
| Oct 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 25, 2024 | 11.10 | 11.50 | 11.09 | 11.50 | 11.50 | 0.00% | 400 |
| Oct 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Oct 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |