Acri Capital Acquisition ... (ACAC)
11.20
-0.52 (-4.44%)
At close: Sep 26, 2024, 8:00 PM
11.30
0.89%
After-hours: Sep 26, 2024, 04:04 PM EDT
Acri Capital Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 12.21 | 12.21 | 12.37 | 12.37 | 11.17 | 11.17 | 11.20 | 11.20 | n/a | 4,203 |
| Sep 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 15.63% | 0 |
| Sep 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | 500 |
| Sep 23, 2024 | 13.00 | 13.00 | 13.20 | 13.20 | 11.69 | 11.69 | 13.20 | 13.20 | 1.93% | 1,833 |
| Sep 20, 2024 | 11.02 | 11.02 | 13.50 | 13.50 | 11.02 | 11.02 | 13.48 | 13.48 | 2.12% | 3,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.