Acri Capital Acquisition ... (ACAC)
NASDAQ: ACAC
· Real-Time Price · USD
11.20
-0.52 (-4.44%)
At close: Sep 26, 2024, 10:00 PM
ACAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 12.21 | 12.37 | 11.17 | 11.20 | 11.20 | -13.51% | 4,203 |
| Sep 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | 0 |
| Sep 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% | 500 |
| Sep 23, 2024 | 13.00 | 13.20 | 11.69 | 13.20 | 13.20 | -2.08% | 1,833 |
| Sep 20, 2024 | 11.02 | 13.50 | 11.02 | 13.48 | 13.48 | 17.22% | 3,747 |
| Sep 19, 2024 | 13.55 | 13.55 | 11.10 | 11.50 | 11.50 | -10.16% | 3,024 |
| Sep 18, 2024 | 13.92 | 14.25 | 12.80 | 12.80 | 12.80 | -1.54% | 11,644 |
| Sep 17, 2024 | 13.80 | 13.80 | 12.52 | 13.00 | 13.00 | 0.00% | 3,303 |
| Sep 16, 2024 | 14.99 | 14.99 | 11.61 | 13.00 | 13.00 | 12.07% | 18,038 |
| Sep 13, 2024 | 11.48 | 11.60 | 11.25 | 11.60 | 11.60 | 1.22% | 14,000 |
| Sep 12, 2024 | 11.50 | 11.50 | 11.45 | 11.46 | 11.46 | -1.21% | 5,739 |
| Sep 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% | 4,900 |
| Sep 10, 2024 | 11.54 | 11.60 | 11.54 | 11.60 | 11.60 | 0.00% | 4,400 |
| Sep 9, 2024 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 0.00% | 8,800 |
| Sep 6, 2024 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 3.48% | 9,852 |
| Sep 5, 2024 | 11.30 | 11.30 | 10.83 | 11.21 | 11.21 | 3.60% | 12,290 |
| Sep 4, 2024 | 11.60 | 11.74 | 10.33 | 10.82 | 10.82 | -11.31% | 19,412 |
| Sep 3, 2024 | 11.00 | 12.24 | 11.00 | 12.20 | 12.20 | 13.17% | 9,126 |
| Aug 30, 2024 | 11.17 | 11.74 | 10.20 | 10.78 | 10.78 | -13.06% | 7,202 |
| Aug 29, 2024 | 12.40 | 13.40 | 10.90 | 12.40 | 12.40 | -7.60% | 17,800 |