ACACU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -0.34 | -2.56% | undefined |
| Sep 25, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00% | undefined |
| Sep 24, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00% | undefined |
| Sep 23, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 0.00% | undefined |
| Sep 20, 2024 | 12.94 | 15.00 | 12.36 | 13.28 | 0.21 | 1.61% | undefined |
| Sep 19, 2024 | 12.95 | 13.07 | 12.95 | 13.07 | 0.04 | 0.31% | undefined |
| Sep 18, 2024 | 13.49 | 13.49 | 13.03 | 13.03 | 0.02 | 0.15% | undefined |
| Sep 17, 2024 | 13.09 | 13.98 | 12.00 | 13.01 | 0.13 | 1.01% | undefined |
| Sep 16, 2024 | 13.10 | 13.59 | 12.88 | 12.88 | -0.15 | -1.15% | undefined |
| Sep 13, 2024 | 12.00 | 14.90 | 11.01 | 13.03 | 0.87 | 7.15% | undefined |
| Sep 12, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | undefined |
| Sep 11, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | undefined |
| Sep 10, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | undefined |
| Sep 9, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | undefined |
| Sep 6, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | undefined |
| Sep 5, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | undefined |
| Sep 4, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | undefined |
| Sep 3, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | undefined |
| Aug 30, 2024 | 12.17 | 12.17 | 12.16 | 12.16 | -0.74 | -5.74% | undefined |
| Aug 29, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 11.93 | 12.90 | 11.93 | 12.90 | 1.17 | 9.97% | undefined |
| Aug 27, 2024 | 12.00 | 12.00 | 11.32 | 11.73 | -2.26 | -16.15% | undefined |
| Aug 26, 2024 | 12.51 | 15.44 | 12.25 | 13.99 | 0.30 | 2.19% | undefined |
| Aug 23, 2024 | 10.91 | 16.49 | 10.91 | 13.69 | 1.94 | 16.51% | undefined |
| Aug 22, 2024 | 11.42 | 12.00 | 11.35 | 11.75 | -0.04 | -0.34% | undefined |
| Aug 21, 2024 | 11.70 | 11.80 | 11.70 | 11.79 | -0.01 | -0.08% | undefined |
| Aug 20, 2024 | 11.84 | 11.84 | 11.80 | 11.80 | 0.13 | 1.11% | undefined |
| Aug 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | undefined |
| Aug 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | undefined |
| Aug 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00 | 0.00% | undefined |
| Aug 14, 2024 | 12.00 | 12.00 | 11.67 | 11.67 | -0.29 | -2.42% | undefined |
| Aug 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Aug 12, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Aug 9, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Aug 8, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Aug 7, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Aug 6, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Aug 5, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Aug 2, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Aug 1, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Jul 31, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Jul 30, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Jul 29, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Jul 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Jul 25, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Jul 24, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Jul 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | undefined |
| Jul 18, 2024 | 11.60 | 12.41 | 11.41 | 11.96 | 0.18 | 1.53% | undefined |
| Jul 15, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | undefined |
| Jul 9, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.38 | -3.13% | undefined |