Acri Capital Acquisition ... (ACACU)
NASDAQ: ACACU
· Real-Time Price · USD
12.94
-0.01 (-0.08%)
At close: Sep 26, 2024, 10:00 PM
ACACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.56% | 404 |
| Sep 25, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% | 0 |
| Sep 24, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% | 0 |
| Sep 23, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% | 0 |
| Sep 20, 2024 | 12.94 | 15.00 | 12.36 | 13.28 | 13.28 | 1.61% | 5,017 |
| Sep 19, 2024 | 12.95 | 13.07 | 12.95 | 13.07 | 13.07 | 0.31% | 734 |
| Sep 18, 2024 | 13.49 | 13.49 | 13.03 | 13.03 | 13.03 | 0.15% | 1,719 |
| Sep 17, 2024 | 13.09 | 13.98 | 12.00 | 13.01 | 13.01 | 1.01% | 7,785 |
| Sep 16, 2024 | 13.10 | 13.59 | 12.88 | 12.88 | 12.88 | -1.15% | 657 |
| Sep 13, 2024 | 12.00 | 14.90 | 11.01 | 13.03 | 13.03 | 7.15% | 10,220 |
| Sep 12, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| Sep 11, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| Sep 10, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| Sep 9, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| Sep 6, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| Sep 5, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| Sep 4, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| Sep 3, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 0 |
| Aug 30, 2024 | 12.17 | 12.17 | 12.16 | 12.16 | 12.16 | -5.74% | 300 |
| Aug 29, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 |