Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Atlantic Coastal Acquisit...

    NASDAQ: ACAH · Real-Time Price · USD
    10.45
    -0.18 (-1.69%)
    At close: Feb 23, 2024, 10:00 PM

    ACAH Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Mar 22, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 21, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 20, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 19, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 18, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 15, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 14, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 13, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 12, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 11, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 8, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 7, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 6, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 5, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 4, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Mar 1, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Feb 29, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Feb 28, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Feb 27, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0
    Feb 26, 2024 10.45 10.45 10.45 10.45 10.45 0.00% 0

    Add to Watchlist