Atlantic Coastal Acquisit... (ACAHU)
NASDAQ: ACAHU
· Real-Time Price · USD
10.66
-0.05 (-0.47%)
At close: Jan 23, 2024, 4:12 PM
ACAHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 16, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 15, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 14, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 9, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 8, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 7, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 6, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 5, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 2, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Feb 1, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Jan 31, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Jan 30, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Jan 29, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Jan 26, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Jan 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Jan 24, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Jan 23, 2024 | 10.63 | 10.68 | 10.63 | 10.66 | 10.66 | -0.47% | 3,002 |