Athena Consumer Acquisiti... (ACAQ)
2.55
-6.16 (-70.72%)
At close: Oct 19, 2023, 7:59 PM
Athena Consumer Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 19, 2023 | 7.40 | 7.40 | 8.00 | 8.00 | 2.43 | 2.43 | 2.55 | 2.55 | n/a | 956,082 |
| Oct 18, 2023 | 8.42 | 8.42 | 10.00 | 10.00 | 7.84 | 7.84 | 8.71 | 8.71 | 241.57% | 72,686 |
| Oct 17, 2023 | 9.50 | 9.49 | 9.69 | 9.68 | 7.80 | 7.80 | 8.74 | 8.74 | 0.34% | 43,527 |
| Oct 16, 2023 | 9.40 | 9.40 | 9.95 | 9.95 | 8.00 | 8.00 | 9.75 | 9.75 | 11.56% | 32,962 |
| Oct 13, 2023 | 9.10 | 9.10 | 9.89 | 9.89 | 8.95 | 8.95 | 9.40 | 9.40 | -3.59% | 19,466 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.