Alset Capital Acquisition... (ACAX)
NASDAQ: ACAX
· Real-Time Price · USD
3.82
-6.58 (-63.27%)
At close: Jan 08, 2024, 10:00 PM
ACAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2024 | 4.50 | 4.79 | 2.99 | 3.82 | 3.82 | -62.91% | 370,878 |
| Jan 5, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jan 4, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jan 3, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Jan 2, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Dec 29, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.10% | 227 |
| Dec 28, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 400 |
| Dec 27, 2023 | 10.10 | 10.10 | 9.99 | 9.99 | 9.99 | -1.09% | 694 |
| Dec 26, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 |
| Dec 22, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% | 181 |
| Dec 21, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Dec 20, 2023 | 10.65 | 10.65 | 10.10 | 10.19 | 10.19 | -3.87% | 1,600 |
| Dec 19, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 207 |
| Dec 18, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Dec 15, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 100 |
| Dec 14, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Dec 13, 2023 | 10.61 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 2,409 |
| Dec 12, 2023 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | 0.00% | 213 |
| Dec 11, 2023 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 910 |
| Dec 8, 2023 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.95% | 222 |