Alset Capital Acquisition... (ACAXR)
NASDAQ: ACAXR
· Real-Time Price · USD
0.36
0.16 (80.00%)
At close: Jan 08, 2024, 8:59 PM
Alset Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2024 | 0.24 | 0.37 | 0.15 | 0.36 | 0.36 | n/a | 1,318,996 |
| Jan 2, 2024 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | -27.78% | 11,117 |
| Dec 29, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.23% | 63,046 |
| Dec 28, 2023 | 0.21 | 0.25 | 0.18 | 0.21 | 0.21 | 0.00% | 23,239 |
| Dec 27, 2023 | 0.14 | 0.21 | 0.14 | 0.20 | 0.20 | -4.76% | 940,039 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.