Alset Capital Acquisition... (ACAXU)
NASDAQ: ACAXU
· Real-Time Price · USD
4.30
-6.25 (-59.24%)
At close: Jan 08, 2024, 9:59 PM
ACAXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2024 | 9.50 | 9.50 | 4.00 | 4.30 | 4.30 | -59.24% | 9,325 |
| Jan 5, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Jan 4, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Jan 3, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Jan 2, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Dec 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Dec 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Dec 27, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Dec 26, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Dec 22, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Dec 21, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Dec 20, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 199 |
| Dec 19, 2023 | 10.49 | 10.55 | 10.49 | 10.55 | 10.55 | 11.05% | 1,900 |
| Dec 18, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Dec 15, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Dec 14, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Dec 13, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Dec 12, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Dec 11, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -15.71% | 2,299 |
| Dec 8, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% | 0 |