Ace Global Business Acqui... (ACBA)
NASDAQ: ACBA
· Real-Time Price · USD
12.03
-0.07 (-0.58%)
At close: May 23, 2024, 10:00 PM
ACBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| Jun 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| Jun 10, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| Jun 7, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| Jun 6, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| Jun 5, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| Jun 4, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| Jun 3, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| May 31, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| May 30, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| May 29, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| May 28, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| May 24, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| May 23, 2024 | 12.09 | 12.22 | 12.03 | 12.03 | 12.03 | -1.64% | 79,875 |
| May 22, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% | 300 |
| May 21, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% | 0 |
| May 14, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% | 222 |
| May 13, 2024 | 12.21 | 12.21 | 12.09 | 12.09 | 12.09 | 0.00% | 254 |
| May 10, 2024 | 12.22 | 12.22 | 12.09 | 12.09 | 12.09 | 0.00% | 202 |
| May 9, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% | 100 |