Ace Global Business Acqui... (ACBAU)
NASDAQ: ACBAU
· Real-Time Price · USD
12.00
-0.69 (-5.44%)
At close: May 03, 2024, 10:00 PM
ACBAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 22, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 21, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 9, 2024 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | 0.00% | 303 |
| May 3, 2024 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | 0.33% | 202 |
| Feb 27, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 0 |
| Feb 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 0 |
| Feb 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 0 |
| Feb 22, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 0 |
| Feb 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% | 0 |
| Feb 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.05% | 200 |
| Feb 16, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 0 |
| Feb 15, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 0 |
| Feb 14, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 0 |
| Feb 13, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 0 |