Atlantic Capital Bancshar... (ACBI)
NASDAQ: ACBI
· Real-Time Price · USD
32.34
-0.03 (-0.09%)
At close: Feb 28, 2022, 9:00 PM
Atlantic Capital Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2022 | 31.75 | 32.45 | 30.74 | 32.34 | 32.34 | n/a | 125,822 |
| Feb 25, 2022 | 31.23 | 32.38 | 31.23 | 32.37 | 32.37 | 0.09% | 72,574 |
| Feb 24, 2022 | 30.52 | 31.03 | 30.16 | 30.95 | 30.95 | -4.39% | 104,187 |
| Feb 23, 2022 | 32.18 | 32.31 | 31.48 | 31.56 | 31.56 | 1.97% | 53,348 |
| Feb 22, 2022 | 31.57 | 32.13 | 31.32 | 31.83 | 31.83 | 0.86% | 104,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.