American Campus Communiti... (ACC)
NYSE: ACC
· Real-Time Price · USD
65.42
0.02 (0.03%)
At close: Aug 09, 2022, 8:00 PM
American Campus Communities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 9, 2022 | 65.37 | 65.37 | 65.46 | 65.46 | 65.37 | 65.37 | 65.42 | 65.42 | n/a | 18,855,710 |
| Aug 8, 2022 | 65.41 | 65.41 | 65.42 | 65.42 | 65.37 | 65.37 | 65.37 | 65.37 | -0.08% | 3,017,037 |
| Aug 5, 2022 | 65.41 | 65.41 | 65.41 | 65.41 | 65.38 | 65.38 | 65.40 | 65.40 | 0.05% | 1,940,820 |
| Aug 4, 2022 | 65.38 | 65.38 | 65.42 | 65.43 | 65.36 | 65.36 | 65.39 | 65.39 | -0.02% | 5,737,887 |
| Aug 3, 2022 | 65.33 | 65.33 | 65.40 | 65.40 | 65.33 | 65.33 | 65.38 | 65.38 | -0.02% | 2,126,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.