ACCO Brands Corporation (ACCO)
NYSE: ACCO
· Real-Time Price · USD
3.58
-0.14 (-3.76%)
At close: Jun 13, 2025, 3:59 PM
3.50
-2.10%
After-hours: Jun 13, 2025, 04:09 PM EDT
ACCO Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.65 | 3.68 | 3.56 | 3.58 | 3.58 | n/a | 567,972 |
| Jun 12, 2025 | 3.73 | 3.76 | 3.70 | 3.72 | 3.72 | 3.91% | 660,700 |
| Jun 11, 2025 | 3.81 | 3.82 | 3.73 | 3.77 | 3.77 | 1.34% | 706,720 |
| Jun 10, 2025 | 3.82 | 3.86 | 3.75 | 3.79 | 3.79 | 0.53% | 764,400 |
| Jun 9, 2025 | 3.80 | 3.88 | 3.78 | 3.81 | 3.81 | 0.53% | 646,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.