ACCESS Newswire Inc. (ACCS)
NYSE: ACCS
· Real-Time Price · USD
11.16
-0.92 (-7.62%)
At close: Jun 13, 2025, 3:57 PM
11.75
5.29%
After-hours: Jun 13, 2025, 12:36 PM EDT
ACCESS Newswire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.17 | 11.75 | 10.39 | 11.75 | 11.75 | n/a | 4,588 |
| Jun 12, 2025 | 11.91 | 13.35 | 11.76 | 12.08 | 12.08 | 2.81% | 20,100 |
| Jun 11, 2025 | 10.38 | 12.10 | 10.13 | 11.95 | 11.95 | -1.08% | 23,145 |
| Jun 10, 2025 | 9.36 | 10.50 | 9.36 | 10.44 | 10.44 | -12.64% | 1,625 |
| Jun 9, 2025 | 10.25 | 10.49 | 10.25 | 10.49 | 10.49 | 0.48% | 1,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.