Accor SA (ACCYY)
PNK: ACCYY
· Real-Time Price · USD
10.43
0.22 (2.18%)
At close: May 12, 2025, 3:59 PM
Accor SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.23 | 10.40 | 10.19 | 10.21 | 10.21 | n/a | 83,665 |
| May 8, 2025 | 10.36 | 10.47 | 10.31 | 10.47 | 10.47 | 2.55% | 13,500 |
| May 7, 2025 | 10.16 | 10.30 | 10.15 | 10.26 | 10.26 | -2.01% | 38,600 |
| May 6, 2025 | 10.15 | 10.23 | 9.99 | 10.23 | 10.23 | -0.29% | 18,300 |
| May 5, 2025 | 10.18 | 10.19 | 10.14 | 10.19 | 10.19 | -0.39% | 26,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.