Accor SA (ACCYY)
8.72
-0.06 (-0.68%)
At close: Apr 14, 2025, 3:58 PM
Accor SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.11 | n/a | 9.11 | n/a | 8.76 | n/a | 8.79 | n/a | n/a | 44,779 |
| Apr 17, 2025 | 8.82 | n/a | 9.09 | n/a | 8.64 | n/a | 8.98 | n/a | 2.16% | 40,000 |
| Apr 16, 2025 | 8.79 | n/a | 9.03 | n/a | 8.76 | n/a | 8.78 | n/a | -2.23% | 40,300 |
| Apr 15, 2025 | 8.89 | n/a | 8.94 | n/a | 8.84 | n/a | 8.84 | n/a | 0.68% | 46,446 |
| Apr 14, 2025 | 8.72 | n/a | 8.82 | n/a | 8.63 | n/a | 8.74 | n/a | -1.13% | 50,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.