Ascendant Digital Acquisi... (ACDI)
NYSE: ACDI
· Real-Time Price · USD
10.38
0.01 (0.05%)
At close: Feb 15, 2023, 9:26 PM
ACDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.00% | 192,816 |
| Feb 10, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 1,389 |
| Feb 8, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% | 100 |
| Feb 7, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.00% | 603 |
| Feb 6, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 312 |
| Feb 2, 2023 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.00% | 8,081 |
| Feb 1, 2023 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | 0.00% | 100,160 |
| Jan 31, 2023 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 108,575 |
| Jan 30, 2023 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.10% | 510,500 |
| Jan 27, 2023 | 10.39 | 10.40 | 10.36 | 10.36 | 10.36 | -0.10% | 475,105 |
| Jan 26, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 876,800 |
| Jan 24, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 5,728 |
| Jan 23, 2023 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.19% | 9,889 |
| Jan 18, 2023 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | -0.10% | 13,100 |
| Jan 17, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% | 101 |
| Jan 12, 2023 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 2,013,117 |
| Jan 11, 2023 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.10% | 31,383 |
| Jan 10, 2023 | 10.34 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 932,915 |
| Jan 9, 2023 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.19% | 1,488,096 |
| Jan 5, 2023 | 10.34 | 10.34 | 10.32 | 10.32 | 10.33 | -0.10% | 10,000 |