Air Canada (ACDVF)
PNK: ACDVF
· Real-Time Price · USD
13.28
-0.21 (-1.56%)
At close: May 21, 2025, 3:35 PM
Air Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 13.52 | 13.53 | 13.28 | 13.28 | 13.28 | n/a | 31,266 |
| May 20, 2025 | 13.47 | 13.50 | 13.42 | 13.49 | 13.49 | 1.58% | 141,807 |
| May 19, 2025 | 13.16 | 13.32 | 13.16 | 13.29 | 13.29 | -1.48% | 2,200 |
| May 16, 2025 | 13.57 | 13.57 | 13.38 | 13.43 | 13.43 | 1.05% | 280,305 |
| May 15, 2025 | 13.20 | 13.58 | 13.20 | 13.55 | 13.55 | 0.89% | 318,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.