Accel Entertainment Inc. (ACEL)
NYSE: ACEL
· Real-Time Price · USD
11.22
-0.03 (-0.27%)
At close: May 30, 2025, 3:59 PM
11.26
0.36%
After-hours: May 30, 2025, 05:29 PM EDT
Accel Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.23 | 11.32 | 11.18 | 11.22 | 11.22 | n/a | 208,068 |
| May 29, 2025 | 11.30 | 11.30 | 11.15 | 11.25 | 11.25 | 0.27% | 183,908 |
| May 28, 2025 | 11.27 | 11.37 | 11.14 | 11.22 | 11.22 | -0.27% | 210,800 |
| May 27, 2025 | 11.32 | 11.34 | 11.25 | 11.30 | 11.30 | 0.71% | 275,800 |
| May 23, 2025 | 11.10 | 11.23 | 11.09 | 11.22 | 11.22 | -0.71% | 197,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.