Accel Entertainment Inc. (ACEL)
NYSE: ACEL
· Real-Time Price · USD
11.39
0.01 (0.09%)
At close: May 09, 2025, 3:59 PM
11.40
0.04%
After-hours: May 09, 2025, 05:42 PM EDT
Accel Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.36 | 11.45 | 11.28 | 11.40 | n/a | n/a | 192,240 |
| May 8, 2025 | 11.60 | 11.69 | 11.37 | 11.38 | n/a | -0.18% | 437,417 |
| May 7, 2025 | 11.31 | 11.63 | 11.30 | 11.57 | 11.57 | 1.67% | 743,620 |
| May 6, 2025 | 11.50 | 11.76 | 10.97 | 11.26 | 11.26 | -2.68% | 775,741 |
| May 5, 2025 | 10.54 | 10.78 | 10.54 | 10.75 | 10.75 | -4.53% | 521,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.