Accel Entertainment Inc. (ACEL)
11.05
-0.15 (-1.34%)
At close: Apr 17, 2025, 3:59 PM
11.02
-0.24%
After-hours: Apr 17, 2025, 08:00 PM EDT
Accel Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.16 | 11.16 | 11.31 | 11.31 | 11.01 | 11.01 | 11.05 | 11.05 | n/a | 345,356 |
| Apr 16, 2025 | 11.23 | 11.23 | 11.30 | 11.30 | 11.10 | 11.10 | 11.20 | 11.20 | 1.36% | 343,009 |
| Apr 15, 2025 | 11.00 | 11.00 | 11.28 | 11.28 | 10.94 | 10.94 | 11.26 | 11.26 | 0.54% | 380,800 |
| Apr 14, 2025 | 11.01 | 11.01 | 11.08 | 11.08 | 10.79 | 10.79 | 11.03 | 11.03 | -2.04% | 574,600 |
| Apr 11, 2025 | 10.65 | 10.65 | 10.98 | 10.98 | 10.65 | 10.65 | 10.96 | 10.96 | -0.63% | 653,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.