Accel Entertainment Inc. (ACEL)
NYSE: ACEL
· Real-Time Price · USD
11.27
0.00 (0.00%)
At close: Jun 20, 2025, 3:59 PM
11.28
0.13%
After-hours: Jun 20, 2025, 05:40 PM EDT
Accel Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 11.19 | 11.34 | 11.19 | 11.27 | 11.27 | n/a | 219,200 |
| Jun 17, 2025 | 11.11 | 11.26 | 11.01 | 11.21 | 11.21 | -0.53% | 291,109 |
| Jun 16, 2025 | 11.36 | 11.39 | 11.21 | 11.24 | 11.24 | 0.27% | 258,800 |
| Jun 13, 2025 | 11.53 | 11.61 | 11.24 | 11.25 | 11.25 | 0.09% | 234,126 |
| Jun 12, 2025 | 11.56 | 11.72 | 11.34 | 11.70 | 11.70 | 4.00% | 236,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.