Price Alert

Acer Therapeutics Inc. (ACER)

NASDAQ: ACER · Real-Time Price · USD

0.66

-0.14 (-17.96%)

At close: Nov 20, 2023, 9:59 PM

ACER Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 20, 2023	0.80	0.66	0.66	0.66	0.66	-17.50%	574,675
Nov 17, 2023	0.79	0.85	0.78	0.80	0.80	-1.23%	52,383
Nov 16, 2023	0.81	0.85	0.81	0.81	0.81	0.00%	21,854
Nov 15, 2023	0.82	0.83	0.81	0.81	0.81	-1.22%	137,120
Nov 14, 2023	0.80	0.84	0.80	0.82	0.82	-3.53%	50,653
Nov 13, 2023	0.78	0.86	0.78	0.85	0.85	-2.30%	77,630
Nov 10, 2023	0.73	0.87	0.73	0.87	0.87	7.41%	1,765,970
Nov 9, 2023	0.71	0.81	0.60	0.81	0.81	-10.00%	1,528,507
Nov 8, 2023	0.87	0.92	0.85	0.90	0.90	3.45%	424,060
Nov 7, 2023	0.84	0.88	0.83	0.87	0.87	2.35%	36,027
Nov 6, 2023	0.86	0.89	0.82	0.85	0.85	0.00%	80,597
Nov 3, 2023	0.84	0.86	0.84	0.85	0.85	1.19%	429,354
Nov 2, 2023	0.84	0.85	0.82	0.84	0.84	-1.18%	184,232
Nov 1, 2023	0.84	0.86	0.82	0.85	0.85	1.19%	78,309
Oct 31, 2023	0.84	0.85	0.83	0.84	0.84	1.20%	86,502
Oct 30, 2023	0.86	0.86	0.82	0.83	0.83	-1.19%	116,370
Oct 27, 2023	0.82	0.84	0.80	0.84	0.84	1.20%	61,684
Oct 26, 2023	0.82	0.90	0.81	0.83	0.83	0.00%	115,076
Oct 25, 2023	0.85	0.85	0.81	0.83	0.83	-2.35%	41,995
Oct 24, 2023	0.80	0.86	0.78	0.85	0.85	3.66%	22,373