(ACES)
AMEX: ACES
· Real-Time Price · USD
24.04
0.54 (2.30%)
At close: May 09, 2025, 2:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 23.14 | 23.61 | 22.84 | 23.50 | n/a | n/a | 173,307 |
| May 7, 2025 | 22.76 | 23.02 | 22.62 | 22.77 | 22.77 | -3.11% | 104,627 |
| May 6, 2025 | 22.53 | 22.99 | 22.53 | 22.65 | 22.65 | -0.53% | 18,400 |
| May 5, 2025 | 22.88 | 22.88 | 22.48 | 22.52 | 22.52 | -0.57% | 12,142 |
| May 2, 2025 | 23.16 | 23.27 | 22.95 | 23.04 | 23.04 | 2.31% | 26,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.