(ACES)
AMEX: ACES
· Real-Time Price · USD
25.91
0.38 (1.49%)
At close: Jun 13, 2025, 3:59 PM
25.43
-1.85%
After-hours: Jun 13, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.17 | 26.00 | 25.17 | 25.91 | 25.91 | n/a | 14,116 |
| Jun 12, 2025 | 25.51 | 25.74 | 25.51 | 25.53 | 25.53 | -1.47% | 13,300 |
| Jun 11, 2025 | 25.81 | 25.86 | 25.57 | 25.77 | 25.77 | 0.94% | 34,413 |
| Jun 10, 2025 | 25.54 | 25.75 | 25.37 | 25.68 | 25.68 | -0.35% | 257,024 |
| Jun 9, 2025 | 24.94 | 25.42 | 24.82 | 25.22 | 25.22 | -1.79% | 68,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.