Adicet Bio Inc. (ACET)
NASDAQ: ACET
· Real-Time Price · USD
0.64
-0.03 (-4.56%)
At close: Jun 27, 2025, 3:59 PM
0.63
-0.31%
After-hours: Jun 27, 2025, 05:54 PM EDT
Adicet Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | n/a | 614,652 |
| Jun 25, 2025 | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -1.49% | 359,438 |
| Jun 24, 2025 | 0.63 | 0.68 | 0.62 | 0.65 | 0.65 | -1.52% | 319,100 |
| Jun 23, 2025 | 0.67 | 0.68 | 0.62 | 0.63 | 0.63 | -3.08% | 533,262 |
| Jun 20, 2025 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 6.35% | 269,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.