Adicet Bio Inc. (ACET)
NASDAQ: ACET
· Real-Time Price · USD
0.65
-0.02 (-2.69%)
At close: May 14, 2025, 3:59 PM
0.64
-1.85%
After-hours: May 14, 2025, 06:31 PM EDT
Adicet Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.70 | 0.71 | 0.65 | 0.67 | 0.66 | n/a | 617,234 |
| May 12, 2025 | 0.65 | 0.74 | 0.65 | 0.72 | 0.72 | 7.46% | 1,536,942 |
| May 9, 2025 | 0.59 | 0.65 | 0.50 | 0.61 | 0.61 | -15.28% | 3,976,634 |
| May 8, 2025 | 0.48 | 0.50 | 0.47 | 0.48 | 0.48 | -21.31% | 543,600 |
| May 7, 2025 | 0.60 | 0.61 | 0.49 | 0.49 | 0.49 | 2.08% | 637,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.