Adicet Bio Inc. (ACET)
0.62
0.02 (3.09%)
At close: Apr 23, 2025, 3:59 PM
Adicet Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.59 | 0.59 | 0.62 | 0.62 | 0.58 | 0.58 | 0.60 | 0.60 | n/a | 176,629 |
| Apr 22, 2025 | 0.57 | 0.57 | 0.60 | 0.60 | 0.55 | 0.55 | 0.58 | 0.58 | -3.33% | 218,801 |
| Apr 21, 2025 | 0.56 | 0.56 | 0.57 | 0.57 | 0.51 | 0.51 | 0.57 | 0.57 | -1.72% | 294,112 |
| Apr 17, 2025 | 0.58 | 0.58 | 0.61 | 0.61 | 0.52 | 0.52 | 0.53 | 0.53 | -7.02% | 361,500 |
| Apr 16, 2025 | 0.59 | 0.59 | 0.61 | 0.61 | 0.56 | 0.56 | 0.57 | 0.57 | 7.55% | 235,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.