ACE Convergence Acquisiti... (ACEV)
NASDAQ: ACEV
· Real-Time Price · USD
9.78
0.65 (7.12%)
At close: Nov 23, 2022, 6:00 AM
ACEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 9.10 | 9.89 | 8.99 | 9.78 | 9.78 | 7.00% | 31,566 |
| Nov 21, 2022 | 10.34 | 10.34 | 9.03 | 9.14 | 9.14 | -12.95% | 42,733 |
| Nov 18, 2022 | 10.30 | 10.62 | 10.21 | 10.50 | 10.50 | 0.00% | 54,293 |
| Nov 17, 2022 | 10.05 | 10.65 | 10.04 | 10.50 | 10.50 | -1.04% | 70,357 |
| Nov 16, 2022 | 10.34 | 10.80 | 10.34 | 10.61 | 10.61 | 3.01% | 12,196 |
| Nov 15, 2022 | 10.43 | 10.45 | 10.17 | 10.30 | 10.30 | 1.58% | 22,084 |
| Nov 14, 2022 | 9.90 | 10.91 | 9.68 | 10.14 | 10.14 | -4.07% | 123,692 |
| Nov 11, 2022 | 9.88 | 10.80 | 8.90 | 10.57 | 10.57 | 2.32% | 186,643 |
| Nov 10, 2022 | 10.25 | 10.42 | 10.24 | 10.33 | 10.33 | 0.78% | 105,688 |
| Nov 9, 2022 | 10.28 | 10.30 | 10.17 | 10.25 | 10.25 | -1.06% | 51,188 |
| Nov 8, 2022 | 10.55 | 10.55 | 10.30 | 10.36 | 10.36 | -2.26% | 12,067 |
| Nov 7, 2022 | 10.25 | 10.61 | 10.25 | 10.60 | 10.60 | 2.51% | 111,710 |
| Nov 4, 2022 | 10.30 | 10.34 | 10.27 | 10.34 | 10.34 | 0.00% | 29,451 |
| Nov 3, 2022 | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | 0.10% | 35,635 |
| Nov 2, 2022 | 10.27 | 10.35 | 10.27 | 10.33 | 10.33 | 0.39% | 118,807 |
| Nov 1, 2022 | 10.27 | 10.29 | 10.25 | 10.29 | 10.29 | 0.10% | 9,176 |
| Oct 31, 2022 | 10.21 | 10.28 | 10.21 | 10.28 | 10.28 | 0.19% | 18,666 |
| Oct 28, 2022 | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | 0.10% | 7,272 |
| Oct 27, 2022 | 10.21 | 10.26 | 10.21 | 10.25 | 10.25 | -0.10% | 15,750 |
| Oct 26, 2022 | 10.19 | 10.26 | 10.19 | 10.26 | 10.26 | 0.39% | 91,447 |