ACE Convergence Acquisiti... (ACEVU)
NASDAQ: ACEVU
· Real-Time Price · USD
9.77
-0.01 (-0.10%)
At close: Nov 22, 2022, 4:23 PM
ACEVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 9.27 | 9.77 | 9.27 | 9.77 | 9.77 | -0.10% | 858 |
| Nov 21, 2022 | 10.40 | 10.49 | 9.40 | 9.78 | 9.78 | -5.05% | 6,974 |
| Nov 18, 2022 | 10.51 | 10.80 | 10.16 | 10.30 | 10.30 | -1.44% | 6,168 |
| Nov 17, 2022 | 10.38 | 10.48 | 10.34 | 10.45 | 10.45 | -0.57% | 2,002 |
| Nov 16, 2022 | 10.29 | 10.51 | 10.29 | 10.51 | 10.51 | 2.04% | 1,723 |
| Nov 15, 2022 | 10.48 | 10.54 | 10.05 | 10.30 | 10.30 | -0.48% | 13,376 |
| Nov 14, 2022 | 9.90 | 10.71 | 9.90 | 10.35 | 10.35 | -2.82% | 28,102 |
| Nov 11, 2022 | 10.10 | 10.66 | 9.99 | 10.65 | 10.65 | 3.60% | 34,852 |
| Nov 10, 2022 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | -0.10% | 6,200 |
| Nov 9, 2022 | 10.25 | 10.30 | 10.25 | 10.29 | 10.29 | 0.39% | 5,487 |
| Nov 1, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 150 |
| Oct 28, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% | 375 |
| Oct 21, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.07% | 409 |
| Oct 5, 2022 | 10.06 | 10.29 | 10.06 | 10.29 | 10.29 | 2.29% | 991 |
| Oct 4, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.14% | 142 |
| Sep 30, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 216 |
| Sep 22, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 300 |
| Sep 20, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.48% | 100 |
| Sep 13, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.46% | 100 |
| Sep 12, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4.37% | 100 |