Price Alert

Atlantic Coast Federal Co... (ACFC)

NASDAQ: ACFC · Real-Time Price · USD

10.89

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

ACFC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 25, 2018	10.87	10.98	10.80	10.89	10.89	0.00%	79,590
May 24, 2018	10.79	10.90	10.77	10.89	10.89	-0.18%	6,790
May 23, 2018	10.92	10.94	10.84	10.91	10.91	-0.46%	13,102
May 22, 2018	11.00	11.05	10.94	10.96	10.96	-0.36%	482,938
May 21, 2018	10.90	11.00	10.84	11.00	11.00	1.20%	70,958
May 18, 2018	10.85	10.93	10.82	10.87	10.87	-0.18%	32,331
May 17, 2018	10.76	10.90	10.73	10.89	10.89	0.93%	22,658
May 16, 2018	10.80	10.85	10.79	10.79	10.79	0.28%	5,357
May 15, 2018	10.65	10.82	10.65	10.76	10.76	0.84%	29,441
May 14, 2018	10.72	10.72	10.63	10.67	10.67	-0.28%	17,602
May 11, 2018	10.77	10.82	10.70	10.70	10.70	0.19%	12,554
May 10, 2018	10.72	10.75	10.65	10.68	10.68	-0.65%	119,935
May 9, 2018	10.65	10.78	10.65	10.75	10.75	0.56%	18,649
May 8, 2018	10.68	10.70	10.61	10.69	10.69	1.91%	17,049
May 7, 2018	10.32	10.49	10.32	10.49	10.49	1.16%	1,910
May 4, 2018	10.11	10.41	10.11	10.37	10.37	2.07%	2,133
May 3, 2018	10.04	10.23	10.04	10.16	10.16	0.00%	2,384
May 2, 2018	10.16	10.26	10.11	10.16	10.16	-0.20%	21,479
May 1, 2018	10.13	10.18	9.97	10.18	10.18	0.49%	4,850
Apr 30, 2018	10.29	10.29	10.13	10.13	10.13	-1.07%	4,004