Agricultural Bank of Chin... (ACGBF)
OTC: ACGBF
· Real-Time Price · USD
0.70
-0.02 (-3.02%)
At close: Sep 05, 2025, 12:34 PM
0.72
2.43%
After-hours: Sep 03, 2025, 08:00 PM EDT
ACGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 5,000 |
| Sep 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
| Sep 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
| Sep 2, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 1,000 |
| Aug 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0 |
| Aug 28, 2025 | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | -2.70% | 2,000 |
| Aug 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0 |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0 |
| Aug 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.23% | 1,245 |
| Aug 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.33% | 40,000 |
| Aug 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.38% | 1,000 |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1,000 |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1,000 |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 |
| Aug 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 |
| Aug 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 |
| Aug 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 |
| Aug 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 |
| Aug 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 |