Price Alert

Agricultural Bank of Chin... (ACGBF)

OTC: ACGBF · Real-Time Price · USD

0.65

0.00 (0.00%)

At close: Aug 05, 2025, 9:30 AM

ACGBF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 12, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	0
Aug 11, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	0
Aug 8, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	0
Aug 7, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	0
Aug 6, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	0
Aug 5, 2025	0.64	0.64	0.64	0.64	0.65	-4.48%	10,810
Aug 4, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	1,500
Aug 1, 2025	0.65	0.65	0.65	0.65	0.65	-7.14%	8,100
Jul 31, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0
Jul 30, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	1,500
Jul 29, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0
Jul 28, 2025	0.69	0.71	0.67	0.70	0.70	-1.41%	15,446
Jul 25, 2025	0.69	0.71	0.69	0.71	0.71	7.58%	7,100
Jul 24, 2025	0.66	0.66	0.66	0.66	0.66	0.00%	0
Jul 23, 2025	0.66	0.66	0.66	0.66	0.66	0.00%	0
Jul 22, 2025	0.66	0.66	0.66	0.66	0.66	0.00%	0
Jul 21, 2025	0.66	0.66	0.66	0.66	0.66	0.00%	2,000
Jul 18, 2025	0.66	0.66	0.66	0.66	0.66	0.00%	0
Jul 17, 2025	0.66	0.66	0.66	0.66	0.66	0.00%	0
Jul 16, 2025	0.66	0.66	0.66	0.66	0.66	-5.71%	198,400