Agricultural Bank of China Limited (ACGBY) Historical Stock Price Data | Complete Trading History - Stocknear

Agricultural Bank of Chin...

OTC: ACGBY · Real-Time Price · USD
16.68
0.28 (1.71%)
At close: Sep 26, 2025, 3:59 PM
16.70
0.09%
After-hours: Sep 26, 2025, 03:58 PM EDT

ACGBY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 16.82 16.88 16.65 16.70 16.70 1.83% 54,681
Sep 25, 2025 16.27 16.70 16.27 16.40 16.40 -1.50% 52,200
Sep 24, 2025 16.66 16.68 16.59 16.65 16.65 -0.60% 16,416
Sep 23, 2025 16.48 16.80 16.42 16.75 16.75 0.30% 36,626
Sep 22, 2025 16.95 16.95 16.69 16.70 16.70 -1.82% 66,300
Sep 19, 2025 17.20 17.20 16.94 17.01 17.01 -1.05% 12,002
Sep 18, 2025 17.51 17.70 17.14 17.19 17.19 -1.66% 297,449
Sep 17, 2025 17.24 17.61 17.17 17.48 17.48 -0.29% 191,500
Sep 16, 2025 17.50 17.90 17.42 17.53 17.53 0.06% 17,100
Sep 15, 2025 16.89 17.56 16.89 17.52 17.52 -1.85% 11,200
Sep 12, 2025 17.67 17.86 17.60 17.85 17.85 -1.22% 60,015
Sep 11, 2025 18.18 18.24 17.63 18.07 18.07 0.67% 37,700
Sep 10, 2025 17.91 18.01 17.53 17.95 17.95 3.28% 20,837
Sep 9, 2025 17.80 17.80 17.38 17.38 17.38 0.52% 73,300
Sep 8, 2025 17.22 17.31 17.11 17.29 17.29 -1.09% 67,400
Sep 5, 2025 17.49 17.50 17.48 17.48 17.48 0.87% 12,400
Sep 4, 2025 17.03 17.36 17.03 17.33 17.33 2.61% 73,908
Sep 3, 2025 16.39 17.64 16.15 16.89 16.89 -1.17% 110,305
Sep 2, 2025 16.72 17.13 16.63 17.09 17.09 1.97% 42,334
Aug 29, 2025 17.07 17.54 16.70 16.76 16.76 -1.70% 21,647