Agricultural Bank of Chin... (ACGBY)
OTC: ACGBY
· Real-Time Price · USD
17.14
-0.36 (-2.06%)
At close: Aug 15, 2025, 12:53 PM
ACGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.96 | 18.26 | 17.50 | 17.50 | 17.50 | -1.02% | 14,122 |
| Aug 13, 2025 | 17.68 | 17.69 | 17.64 | 17.68 | 17.68 | 1.43% | 11,300 |
| Aug 12, 2025 | 17.30 | 17.44 | 17.13 | 17.43 | 17.43 | 2.23% | 27,900 |
| Aug 11, 2025 | 17.31 | 17.41 | 17.03 | 17.05 | 17.05 | -0.58% | 29,500 |
| Aug 8, 2025 | 17.02 | 17.15 | 16.97 | 17.15 | 17.15 | 0.94% | 30,824 |
| Aug 7, 2025 | 16.83 | 17.06 | 16.83 | 16.99 | 16.99 | 1.43% | 58,504 |
| Aug 6, 2025 | 16.70 | 16.77 | 16.66 | 16.75 | 16.75 | -1.64% | 13,800 |
| Aug 5, 2025 | 16.46 | 17.80 | 16.46 | 17.03 | 17.03 | 1.98% | 55,800 |
| Aug 4, 2025 | 16.70 | 16.73 | 16.67 | 16.70 | 16.70 | 3.28% | 13,206 |
| Aug 1, 2025 | 16.17 | 16.17 | 16.13 | 16.17 | 16.17 | -0.61% | 13,032 |
| Jul 31, 2025 | 16.24 | 16.35 | 16.09 | 16.27 | 16.27 | -0.97% | 19,011 |
| Jul 30, 2025 | 16.71 | 16.71 | 16.41 | 16.43 | 16.43 | 0.24% | 11,629 |
| Jul 29, 2025 | 16.05 | 16.44 | 16.00 | 16.39 | 16.39 | -0.67% | 44,300 |
| Jul 28, 2025 | 16.80 | 16.86 | 16.50 | 16.50 | 16.50 | -1.08% | 18,340 |
| Jul 25, 2025 | 16.78 | 16.78 | 16.64 | 16.68 | 16.68 | -1.18% | 5,149 |
| Jul 24, 2025 | 17.57 | 17.57 | 16.78 | 16.88 | 16.88 | -0.65% | 23,600 |
| Jul 23, 2025 | 17.70 | 17.70 | 16.84 | 16.99 | 16.99 | 1.01% | 22,600 |
| Jul 22, 2025 | 16.80 | 17.04 | 16.77 | 16.82 | 16.82 | -1.12% | 21,207 |
| Jul 21, 2025 | 16.79 | 17.10 | 16.79 | 17.01 | 17.01 | -0.18% | 9,600 |
| Jul 18, 2025 | 16.44 | 17.08 | 16.44 | 17.04 | 17.04 | -0.58% | 15,144 |