Agricultural Bank of Chin... (ACGBY)
OTC: ACGBY
· Real-Time Price · USD
17.22
-0.26 (-1.51%)
At close: Sep 05, 2025, 3:50 PM
ACGBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.49 | 17.50 | 17.48 | 17.48 | 17.48 | 0.87% | 12,400 |
| Sep 4, 2025 | 17.03 | 17.36 | 17.03 | 17.33 | 17.33 | 2.61% | 73,908 |
| Sep 3, 2025 | 16.39 | 17.64 | 16.15 | 16.89 | 16.89 | -1.17% | 110,305 |
| Sep 2, 2025 | 16.72 | 17.13 | 16.63 | 17.09 | 17.09 | 1.97% | 42,334 |
| Aug 29, 2025 | 17.07 | 17.54 | 16.70 | 16.76 | 16.76 | -1.70% | 21,647 |
| Aug 28, 2025 | 17.06 | 17.64 | 16.96 | 17.05 | 17.05 | 0.95% | 64,611 |
| Aug 27, 2025 | 17.15 | 17.63 | 16.83 | 16.89 | 16.89 | -2.76% | 47,900 |
| Aug 26, 2025 | 17.37 | 17.41 | 17.37 | 17.37 | 17.37 | -0.91% | 45,100 |
| Aug 25, 2025 | 17.91 | 18.29 | 17.49 | 17.53 | 17.53 | -1.41% | 76,145 |
| Aug 22, 2025 | 18.09 | 18.26 | 17.56 | 17.78 | 17.78 | 1.20% | 64,400 |
| Aug 21, 2025 | 17.73 | 17.89 | 17.57 | 17.57 | 17.57 | 1.04% | 23,700 |
| Aug 20, 2025 | 17.56 | 17.78 | 17.34 | 17.39 | 17.39 | 1.22% | 21,034 |
| Aug 19, 2025 | 16.66 | 17.30 | 16.66 | 17.18 | 17.18 | 0.76% | 10,527 |
| Aug 18, 2025 | 16.49 | 17.16 | 16.49 | 17.05 | 17.05 | -0.58% | 46,238 |
| Aug 15, 2025 | 17.67 | 17.84 | 17.13 | 17.15 | 17.15 | -2.00% | 39,000 |
| Aug 14, 2025 | 17.96 | 18.26 | 17.50 | 17.50 | 17.50 | -1.02% | 14,122 |
| Aug 13, 2025 | 17.68 | 17.69 | 17.64 | 17.68 | 17.68 | 1.43% | 11,300 |
| Aug 12, 2025 | 17.30 | 17.44 | 17.13 | 17.43 | 17.43 | 2.23% | 27,900 |
| Aug 11, 2025 | 17.31 | 17.41 | 17.03 | 17.05 | 17.05 | -0.58% | 29,500 |
| Aug 8, 2025 | 17.02 | 17.15 | 16.97 | 17.15 | 17.15 | 0.94% | 30,824 |