Agricultural Bank of Chin... (ACGBY)
PNK: ACGBY
· Real-Time Price · USD
16.37
0.40 (2.50%)
At close: Jun 03, 2025, 3:52 PM
Agricultural Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 15.82 | 16.00 | 15.80 | 15.97 | 15.95 | n/a | 49,426 |
| May 30, 2025 | 15.67 | 16.00 | 15.56 | 15.99 | 15.99 | 0.13% | 29,200 |
| May 29, 2025 | 16.50 | 16.53 | 15.91 | 15.95 | 15.95 | -0.25% | 24,400 |
| May 28, 2025 | 16.13 | 16.43 | 15.79 | 15.84 | 15.84 | -0.69% | 13,100 |
| May 27, 2025 | 16.23 | 16.23 | 15.73 | 15.76 | 15.76 | -0.51% | 47,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.