Agricultural Bank of Chin... (ACGBY)
OTC: ACGBY
· Real-Time Price · USD
18.20
-0.23 (-1.27%)
At close: Jun 27, 2025, 3:51 PM
Agricultural Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.30 | 18.30 | 18.14 | 18.22 | 18.22 | n/a | 21,094 |
| Jun 26, 2025 | 18.45 | 18.45 | 18.34 | 18.43 | 18.43 | 1.15% | 9,232 |
| Jun 25, 2025 | 18.41 | 18.41 | 18.11 | 18.28 | 18.28 | -0.81% | 6,115 |
| Jun 24, 2025 | 18.10 | 18.26 | 18.05 | 18.20 | 18.20 | -0.44% | 15,600 |
| Jun 23, 2025 | 17.90 | 18.00 | 17.43 | 17.97 | 17.97 | -1.26% | 45,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.