Agricultural Bank of Chin... (ACGBY)
PNK: ACGBY
· Real-Time Price · USD
16.02
0.52 (3.35%)
At close: May 13, 2025, 3:58 PM
Agricultural Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 14.98 | 15.52 | 14.98 | 15.50 | 15.50 | n/a | 11,214 |
| May 9, 2025 | 15.29 | 15.60 | 14.98 | 15.41 | 15.41 | -0.58% | 35,225 |
| May 8, 2025 | 15.37 | 15.37 | 15.10 | 15.19 | 15.19 | -1.43% | 17,100 |
| May 7, 2025 | 15.35 | 15.53 | 15.21 | 15.29 | 15.29 | 0.66% | 10,400 |
| May 6, 2025 | 15.30 | 15.39 | 15.09 | 15.37 | 15.37 | 0.52% | 25,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.