Arch Capital Group Ltd. (ACGLN)
NASDAQ: ACGLN
· Real-Time Price · USD
17.43
0.00 (0.00%)
At close: Aug 15, 2025, 12:23 PM
ACGLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.49 | 17.63 | 17.35 | 17.43 | 17.43 | -0.63% | 54,837 |
| Aug 13, 2025 | 17.57 | 17.63 | 17.47 | 17.54 | 17.54 | -0.11% | 44,745 |
| Aug 12, 2025 | 17.39 | 17.56 | 17.35 | 17.56 | 17.56 | 0.92% | 30,922 |
| Aug 11, 2025 | 17.40 | 17.47 | 17.38 | 17.40 | 17.40 | 0.12% | 30,300 |
| Aug 8, 2025 | 17.34 | 17.41 | 17.27 | 17.38 | 17.38 | 0.23% | 40,037 |
| Aug 7, 2025 | 17.37 | 17.37 | 17.25 | 17.34 | 17.34 | 0.41% | 30,719 |
| Aug 6, 2025 | 17.47 | 17.53 | 17.22 | 17.27 | 17.27 | -1.14% | 42,000 |
| Aug 5, 2025 | 17.46 | 17.50 | 17.33 | 17.47 | 17.47 | 0.29% | 38,800 |
| Aug 4, 2025 | 17.46 | 17.54 | 17.31 | 17.42 | 17.42 | 0.23% | 37,308 |
| Aug 1, 2025 | 17.31 | 17.41 | 17.25 | 17.38 | 17.38 | -0.11% | 32,300 |
| Jul 31, 2025 | 17.08 | 17.40 | 17.08 | 17.40 | 17.40 | 1.34% | 58,838 |
| Jul 30, 2025 | 17.11 | 17.32 | 17.06 | 17.17 | 17.17 | 0.41% | 29,000 |
| Jul 29, 2025 | 16.98 | 17.10 | 16.86 | 17.10 | 17.10 | 1.18% | 57,423 |
| Jul 28, 2025 | 16.95 | 16.97 | 16.83 | 16.90 | 16.90 | -0.12% | 43,131 |
| Jul 25, 2025 | 16.94 | 16.96 | 16.85 | 16.92 | 16.92 | 0.18% | 28,300 |
| Jul 24, 2025 | 16.84 | 16.91 | 16.80 | 16.89 | 16.89 | 0.30% | 32,100 |
| Jul 23, 2025 | 16.87 | 16.89 | 16.73 | 16.84 | 16.84 | -0.06% | 64,700 |
| Jul 22, 2025 | 16.88 | 16.98 | 16.73 | 16.85 | 16.85 | -0.30% | 50,749 |
| Jul 21, 2025 | 16.88 | 17.02 | 16.86 | 16.90 | 16.90 | 0.42% | 101,800 |
| Jul 18, 2025 | 16.87 | 16.91 | 16.78 | 16.83 | 16.83 | -0.18% | 53,100 |