Arch Capital Group Ltd. (ACGLN)
NASDAQ: ACGLN
· Real-Time Price · USD
16.73
-0.38 (-2.22%)
At close: Jun 13, 2025, 3:59 PM
16.75
0.12%
After-hours: Jun 13, 2025, 04:00 PM EDT
Arch Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.77 | 16.78 | 16.62 | 16.75 | 16.75 | n/a | 40,709 |
| Jun 12, 2025 | 17.06 | 17.18 | 16.98 | 17.11 | 16.83 | 2.15% | 34,322 |
| Jun 11, 2025 | 17.15 | 17.18 | 17.03 | 17.03 | 16.75 | -0.47% | 31,908 |
| Jun 10, 2025 | 17.07 | 17.11 | 17.03 | 17.11 | 16.83 | 0.47% | 27,116 |
| Jun 9, 2025 | 17.03 | 17.12 | 16.93 | 17.11 | 16.83 | 0.00% | 33,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.