Arch Capital Group Ltd. (ACGLN)
NASDAQ: ACGLN
· Real-Time Price · USD
16.85
-0.02 (-0.12%)
At close: May 23, 2025, 3:59 PM
16.81
-0.24%
After-hours: May 23, 2025, 04:00 PM EDT
Arch Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.83 | 16.87 | 16.74 | 16.81 | 16.81 | n/a | 20,323 |
| May 22, 2025 | 16.85 | 16.87 | 16.75 | 16.87 | 16.87 | 0.36% | 25,000 |
| May 21, 2025 | 17.03 | 17.04 | 16.75 | 16.76 | 16.76 | -0.65% | 36,477 |
| May 20, 2025 | 17.08 | 17.23 | 16.94 | 17.07 | 17.07 | 1.85% | 39,800 |
| May 19, 2025 | 16.85 | 17.11 | 16.80 | 17.06 | 17.06 | -0.06% | 44,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.