Arch Capital Group Ltd. (ACGLN)
NASDAQ: ACGLN
· Real-Time Price · USD
18.15
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
18.15
0.00%
After-hours: Sep 10, 2025, 04:00 PM EDT
ACGLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 18.16 | 18.26 | 18.15 | 18.15 | 18.15 | 0.00% | 27,080 |
| Sep 9, 2025 | 18.16 | 18.26 | 18.10 | 18.15 | 18.15 | -0.44% | 17,409 |
| Sep 8, 2025 | 18.12 | 18.31 | 18.10 | 18.23 | 18.23 | 0.83% | 25,609 |
| Sep 5, 2025 | 18.00 | 18.09 | 17.97 | 18.08 | 18.08 | 1.06% | 18,500 |
| Sep 4, 2025 | 17.80 | 17.91 | 17.75 | 17.89 | 17.89 | 0.56% | 13,448 |
| Sep 3, 2025 | 17.76 | 17.85 | 17.75 | 17.79 | 17.79 | 0.45% | 35,245 |
| Sep 2, 2025 | 17.60 | 17.88 | 17.60 | 17.71 | 17.71 | 0.51% | 26,500 |
| Aug 29, 2025 | 17.86 | 17.94 | 17.62 | 17.62 | 17.62 | -1.23% | 82,537 |
| Aug 28, 2025 | 17.87 | 17.90 | 17.78 | 17.84 | 17.84 | -0.06% | 55,200 |
| Aug 27, 2025 | 17.82 | 17.87 | 17.68 | 17.85 | 17.85 | 0.11% | 37,900 |
| Aug 26, 2025 | 17.74 | 17.83 | 17.58 | 17.83 | 17.83 | 0.51% | 53,522 |
| Aug 25, 2025 | 17.75 | 17.79 | 17.61 | 17.74 | 17.74 | 0.40% | 30,500 |
| Aug 22, 2025 | 17.64 | 17.80 | 17.60 | 17.67 | 17.67 | 0.74% | 44,740 |
| Aug 21, 2025 | 17.70 | 17.71 | 17.52 | 17.54 | 17.54 | -0.96% | 77,703 |
| Aug 20, 2025 | 17.64 | 17.73 | 17.59 | 17.71 | 17.71 | 0.62% | 56,841 |
| Aug 19, 2025 | 17.50 | 17.62 | 17.49 | 17.60 | 17.60 | 0.57% | 44,300 |
| Aug 18, 2025 | 17.48 | 17.53 | 17.42 | 17.50 | 17.50 | 0.17% | 158,100 |
| Aug 15, 2025 | 17.40 | 17.48 | 17.40 | 17.47 | 17.47 | 0.23% | 49,320 |
| Aug 14, 2025 | 17.49 | 17.63 | 17.35 | 17.43 | 17.43 | -0.63% | 54,837 |
| Aug 13, 2025 | 17.57 | 17.63 | 17.47 | 17.54 | 17.54 | -0.11% | 44,745 |