Arch Capital Group Ltd. (ACGLN)
17.20
-0.05 (-0.29%)
At close: Apr 28, 2025, 3:59 PM
17.16
-0.23%
After-hours: Apr 28, 2025, 04:00 PM EDT
Arch Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.08 | 17.08 | 17.25 | 17.25 | n/a | 38,039 |
| Apr 24, 2025 | 17.23 | 17.23 | 17.26 | 17.26 | 17.04 | 17.04 | 17.25 | 17.25 | 0.00% | 35,841 |
| Apr 23, 2025 | 17.20 | 17.20 | 17.33 | 17.33 | 17.08 | 17.08 | 17.12 | 17.12 | -0.75% | 22,400 |
| Apr 22, 2025 | 16.92 | 16.92 | 17.06 | 17.06 | 16.87 | 16.87 | 16.98 | 16.98 | -0.82% | 26,739 |
| Apr 21, 2025 | 16.75 | 16.75 | 16.89 | 16.89 | 16.58 | 16.58 | 16.82 | 16.82 | -0.94% | 108,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.