Arch Capital Group Ltd. (ACGLO)
NASDAQ: ACGLO
· Real-Time Price · USD
21.72
-0.07 (-0.32%)
At close: Sep 26, 2025, 3:58 PM
21.74
0.09%
After-hours: Sep 26, 2025, 04:00 PM EDT
ACGLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.74 | 21.79 | 21.68 | 21.72 | 21.72 | -0.32% | 5,700 |
| Sep 25, 2025 | 21.85 | 21.89 | 21.72 | 21.79 | 21.79 | -0.59% | 16,704 |
| Sep 24, 2025 | 21.94 | 21.94 | 21.87 | 21.92 | 21.92 | 0.23% | 13,533 |
| Sep 23, 2025 | 21.94 | 21.94 | 21.86 | 21.87 | 21.87 | -0.18% | 10,046 |
| Sep 22, 2025 | 21.86 | 21.97 | 21.86 | 21.91 | 21.91 | 0.23% | 12,832 |
| Sep 19, 2025 | 21.77 | 21.90 | 21.74 | 21.86 | 21.86 | 0.41% | 16,562 |
| Sep 18, 2025 | 21.88 | 21.89 | 21.76 | 21.77 | 21.77 | -0.32% | 9,648 |
| Sep 17, 2025 | 21.86 | 21.94 | 21.76 | 21.84 | 21.84 | 0.28% | 25,800 |
| Sep 16, 2025 | 21.91 | 21.91 | 21.68 | 21.78 | 21.78 | 0.18% | 19,133 |
| Sep 15, 2025 | 21.81 | 21.89 | 21.72 | 21.74 | 21.74 | -1.45% | 34,000 |
| Sep 12, 2025 | 22.16 | 22.19 | 22.03 | 22.06 | 21.72 | -0.63% | 13,500 |
| Sep 11, 2025 | 21.97 | 22.20 | 21.94 | 22.20 | 21.86 | 1.28% | 20,826 |
| Sep 10, 2025 | 21.90 | 22.00 | 21.87 | 21.92 | 21.58 | 0.23% | 16,410 |
| Sep 9, 2025 | 21.90 | 22.05 | 21.85 | 21.87 | 21.53 | -0.27% | 13,444 |
| Sep 8, 2025 | 21.87 | 22.07 | 21.86 | 21.93 | 21.59 | 0.50% | 21,800 |
| Sep 5, 2025 | 21.80 | 21.86 | 21.75 | 21.82 | 21.48 | 0.83% | 16,100 |
| Sep 4, 2025 | 21.70 | 21.70 | 21.63 | 21.64 | 21.31 | 0.00% | 19,000 |
| Sep 3, 2025 | 21.69 | 21.69 | 21.48 | 21.64 | 21.31 | 1.07% | 22,300 |
| Sep 2, 2025 | 21.28 | 21.57 | 21.26 | 21.41 | 21.08 | 0.61% | 16,806 |
| Aug 29, 2025 | 21.61 | 21.69 | 21.21 | 21.28 | 20.95 | -1.34% | 50,200 |