AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arch Capital Group Ltd. (ACGLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.86

0.07 (0.34%)

At close: Jan 14, 2025, 3:58 PM

20.86

0.00%

After-hours Jan 14, 2025, 03:58 PM EST

ACGLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.84	21.08	20.80	20.86	0.07	0.34%	26,851
Jan 13, 2025	21.10	21.28	20.78	20.79	-0.34	-1.61%	43,200
Jan 10, 2025	21.40	21.49	21.13	21.13	-0.51	-2.36%	31,502
Jan 8, 2025	21.51	21.70	21.47	21.64	-0.04	-0.18%	22,226
Jan 7, 2025	21.93	21.93	21.52	21.68	-0.26	-1.19%	17,900
Jan 6, 2025	21.86	22.02	21.83	21.94	0.02	0.09%	18,130
Jan 3, 2025	21.75	22.07	21.72	21.92	0.25	1.15%	17,500
Jan 2, 2025	21.36	21.81	21.30	21.67	0.46	2.17%	59,211
Dec 31, 2024	21.15	21.47	21.07	21.21	-0.05	-0.24%	177,135
Dec 30, 2024	21.01	21.26	20.96	21.26	0.25	1.19%	43,400
Dec 27, 2024	21.18	21.30	21.00	21.01	-0.20	-0.94%	71,700
Dec 26, 2024	21.30	21.45	21.18	21.21	-0.21	-0.98%	67,121
Dec 24, 2024	21.53	21.59	21.30	21.42	-0.19	-0.88%	18,000
Dec 23, 2024	21.65	21.65	21.40	21.61	-0.04	-0.18%	45,600
Dec 20, 2024	21.50	21.67	21.46	21.65	0.18	0.84%	37,645
Dec 19, 2024	21.49	21.61	21.16	21.47	-0.15	-0.69%	51,900
Dec 18, 2024	21.87	22.06	21.54	21.62	-0.25	-1.14%	78,900
Dec 17, 2024	21.85	21.91	21.69	21.87	-0.03	-0.14%	53,200
Dec 16, 2024	21.87	22.03	21.73	21.90	-0.08	-0.36%	73,945
Dec 13, 2024	22.16	22.16	21.83	21.98	-0.40	-1.79%	42,100
Dec 12, 2024	22.50	22.62	22.35	22.38	-0.17	-0.75%	39,800
Dec 11, 2024	22.59	22.71	22.51	22.55	0.06	0.27%	28,000
Dec 10, 2024	22.48	22.70	22.42	22.49	-0.05	-0.22%	25,000
Dec 9, 2024	22.66	22.87	22.44	22.54	-0.21	-0.92%	34,400
Dec 6, 2024	22.92	22.92	22.73	22.75	-0.07	-0.31%	25,318
Dec 5, 2024	22.73	23.00	22.73	22.82	0.09	0.40%	26,800
Dec 4, 2024	22.69	22.79	22.63	22.73	0.11	0.49%	18,500
Dec 3, 2024	22.85	22.85	22.60	22.62	-0.19	-0.83%	26,146
Dec 2, 2024	23.01	23.01	22.78	22.81	-0.20	-0.87%	42,100
Nov 29, 2024	22.74	23.02	22.65	23.01	0.36	1.59%	39,427
Nov 27, 2024	22.71	22.86	22.59	22.65	0.00	0.00%	18,700
Nov 26, 2024	22.82	22.82	22.60	22.65	-0.22	-0.96%	29,123
Nov 25, 2024	23.01	23.23	22.87	22.87	-0.03	-0.13%	10,511
Nov 22, 2024	22.84	22.92	22.71	22.90	0.13	0.57%	18,200
Nov 21, 2024	22.60	22.77	22.56	22.77	0.21	0.93%	20,333
Nov 20, 2024	22.62	22.76	22.49	22.56	-0.12	-0.53%	13,500
Nov 19, 2024	22.77	22.94	22.57	22.68	-0.11	-0.48%	19,004
Nov 18, 2024	22.85	22.96	22.76	22.79	-0.05	-0.22%	24,400
Nov 15, 2024	22.94	23.02	22.78	22.84	-0.04	-0.17%	17,734
Nov 14, 2024	23.15	23.15	22.88	22.88	-0.20	-0.87%	11,600
Nov 13, 2024	23.19	23.19	23.08	23.08	0.04	0.17%	15,600
Nov 12, 2024	23.39	23.45	23.04	23.04	-0.32	-1.37%	12,308
Nov 11, 2024	23.65	23.80	23.36	23.36	-0.33	-1.39%	11,600
Nov 8, 2024	23.44	23.69	23.37	23.69	0.36	1.54%	19,800
Nov 7, 2024	23.31	23.47	23.29	23.33	0.05	0.21%	10,741
Nov 6, 2024	23.44	23.48	23.27	23.28	-0.30	-1.27%	11,038
Nov 5, 2024	23.47	23.73	23.46	23.58	0.03	0.13%	19,200
Nov 4, 2024	23.41	23.55	23.41	23.55	0.15	0.64%	25,537
Nov 1, 2024	23.45	23.66	23.24	23.40	-0.04	-0.17%	25,400
Oct 31, 2024	23.61	23.62	23.36	23.44	-0.08	-0.34%	20,004