Arch Capital Group Ltd. (ACGLO)
20.77
-0.02 (-0.10%)
At close: Apr 25, 2025, 3:58 PM
20.83
0.29%
After-hours: Apr 25, 2025, 04:00 PM EDT
Arch Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.74 | 20.74 | 20.86 | 20.86 | 20.65 | 20.65 | 20.83 | 20.83 | n/a | 28,698 |
| Apr 24, 2025 | 20.65 | 20.65 | 20.84 | 20.84 | 20.56 | 20.56 | 20.79 | 20.79 | -0.19% | 18,500 |
| Apr 23, 2025 | 20.63 | 20.63 | 20.69 | 20.69 | 20.43 | 20.43 | 20.65 | 20.65 | -0.67% | 14,533 |
| Apr 22, 2025 | 20.28 | 20.28 | 20.41 | 20.41 | 20.28 | 20.28 | 20.34 | 20.34 | -1.50% | 18,423 |
| Apr 21, 2025 | 20.12 | 20.12 | 20.30 | 20.30 | 19.99 | 19.99 | 20.19 | 20.19 | -0.74% | 41,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.