Arch Capital Group Ltd. (ACGLO)
NASDAQ: ACGLO
· Real-Time Price · USD
20.36
-0.03 (-0.15%)
At close: May 23, 2025, 3:59 PM
20.35
-0.05%
After-hours: May 23, 2025, 04:00 PM EDT
Arch Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 20.34 | 20.41 | 20.29 | 20.35 | 20.35 | n/a | 14,719 |
| May 22, 2025 | 20.33 | 20.43 | 20.29 | 20.39 | 20.39 | 0.20% | 21,300 |
| May 21, 2025 | 20.59 | 20.59 | 20.35 | 20.40 | 20.40 | 0.05% | 17,741 |
| May 20, 2025 | 20.63 | 20.74 | 20.45 | 20.63 | 20.63 | 1.13% | 19,400 |
| May 19, 2025 | 20.44 | 20.66 | 20.44 | 20.64 | 20.64 | 0.05% | 15,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.