Arch Capital Group Ltd. (ACGLP)
NASDAQ: ACGLP
· Real-Time Price · USD
24.99
0.01 (0.04%)
At close: Sep 29, 2021, 10:00 PM
ACGLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.00% | 40,244 |
| Feb 8, 2022 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.00% | 40,244 |
| Feb 7, 2022 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.00% | 40,244 |
| Feb 4, 2022 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.00% | 40,244 |
| Feb 3, 2022 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.00% | 40,244 |
| Feb 2, 2022 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.00% | 40,244 |
| Feb 1, 2022 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.00% | 40,244 |
| Jan 31, 2022 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | 0.00% | 40,244 |
| Oct 8, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Oct 7, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Oct 6, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Oct 5, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Oct 4, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Oct 1, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 0 |
| Sep 30, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | n/a | 0 |