American Century ETF Trus... (ACGR)
AMEX: ACGR
· Real-Time Price · USD
64.98
0.00 (0.01%)
At close: Sep 16, 2025, 9:46 AM
ACGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.05% | 100 |
| Sep 11, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.74% | 300 |
| Sep 10, 2025 | 63.95 | 63.95 | 63.84 | 63.84 | 63.84 | 0.20% | 200 |
| Sep 9, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.31% | 100 |
| Sep 8, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.43% | 100 |
| Sep 5, 2025 | 63.20 | 63.24 | 63.20 | 63.24 | 63.24 | 0.19% | 216 |
| Sep 4, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.65% | 200 |
| Sep 3, 2025 | 62.42 | 62.71 | 62.37 | 62.71 | 62.71 | 0.98% | 1,920 |
| Sep 2, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.89% | 100 |
| Aug 29, 2025 | 62.74 | 62.74 | 62.65 | 62.66 | 62.66 | -1.18% | 3,600 |
| Aug 28, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.83% | 100 |
| Aug 27, 2025 | 62.72 | 62.89 | 62.72 | 62.89 | 62.89 | 0.35% | 200 |
| Aug 26, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.42% | 100 |
| Aug 25, 2025 | 62.70 | 62.70 | 62.41 | 62.41 | 62.41 | 0.05% | 1,200 |
| Aug 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.48% | 100 |
| Aug 21, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.45% | 100 |
| Aug 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.50% | 100 |
| Aug 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.30% | 100 |
| Aug 18, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.27% | 106 |
| Aug 15, 2025 | 62.66 | 62.71 | 62.66 | 62.71 | 62.71 | -0.30% | 149 |