Aluminum Corporation of C... (ACH)
NYSE: ACH
· Real-Time Price · USD
9.04
-0.06 (-0.66%)
At close: Sep 01, 2022, 8:00 PM
Aluminum of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2022 | 8.94 | 9.05 | 8.92 | 9.04 | 9.04 | n/a | 32,748 |
| Aug 31, 2022 | 8.95 | 9.18 | 8.95 | 9.10 | 9.10 | 0.66% | 107,851 |
| Aug 30, 2022 | 9.42 | 9.64 | 8.99 | 9.20 | 9.20 | 1.10% | 123,206 |
| Aug 29, 2022 | 9.43 | 9.72 | 9.42 | 9.53 | 9.53 | 3.59% | 119,933 |
| Aug 26, 2022 | 9.91 | 9.96 | 9.48 | 9.58 | 9.58 | 0.52% | 268,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.