Aluminum Corporation of C... (ACHHY)
PNK: ACHHY
· Real-Time Price · USD
10.12
-0.56 (-5.24%)
At close: Jun 29, 2023, 7:47 PM
Aluminum of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2023 | 10.06 | 10.41 | 10.06 | 10.12 | 10.12 | n/a | 11,528 |
| Jun 28, 2023 | 10.06 | 10.80 | 10.06 | 10.68 | 10.68 | 5.53% | 12,525 |
| Jun 27, 2023 | 10.06 | 10.75 | 10.06 | 10.68 | 10.68 | 0.00% | 28,022 |
| Jun 26, 2023 | 10.45 | 10.58 | 10.36 | 10.36 | 10.36 | -3.00% | 11,901 |
| Jun 23, 2023 | 10.36 | 10.50 | 10.36 | 10.45 | 10.45 | 0.87% | 879 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.