Achilles Therapeutics (ACHL)
1.48
0.00 (0.00%)
At close: Mar 20, 2025, 3:59 PM
Achilles Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | n/a | 0 |
| Mar 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 |
| Mar 20, 2025 | 1.48 | 1.48 | 1.50 | 1.50 | 1.45 | 1.45 | 1.48 | 1.48 | 0.00% | 1,204,120 |
| Mar 19, 2025 | 1.49 | 1.49 | 1.51 | 1.51 | 1.44 | 1.44 | 1.47 | 1.47 | -0.68% | 967,330 |
| Mar 18, 2025 | 1.44 | 1.44 | 1.51 | 1.51 | 1.42 | 1.42 | 1.49 | 1.49 | 1.36% | 775,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.