AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ACIO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.92

0.15 (0.37%)

At close: Feb 04, 2025, 3:59 PM

40.93

0.03%

After-hours Feb 04, 2025, 04:10 PM EST

ACIO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	40.76	40.95	40.64	40.93	0.16	0.39%	167,204
Feb 3, 2025	40.61	40.86	40.42	40.77	-0.20	-0.49%	146,621
Jan 31, 2025	41.22	41.36	40.92	40.97	-0.10	-0.24%	169,600
Jan 30, 2025	41.14	41.14	40.83	41.07	0.06	0.15%	326,500
Jan 29, 2025	41.16	41.16	40.86	41.01	-0.14	-0.34%	136,300
Jan 28, 2025	41.01	41.21	40.80	41.15	0.20	0.49%	156,137
Jan 27, 2025	40.77	40.97	40.55	40.95	-0.41	-0.99%	208,807
Jan 24, 2025	41.44	41.49	41.26	41.36	-0.07	-0.17%	131,302
Jan 23, 2025	41.19	41.43	41.09	41.43	0.18	0.44%	107,023
Jan 22, 2025	41.21	41.34	41.18	41.25	0.24	0.59%	108,384
Jan 21, 2025	40.86	41.03	40.78	41.01	0.27	0.66%	312,051
Jan 17, 2025	40.84	40.91	40.64	40.74	0.34	0.84%	150,100
Jan 16, 2025	40.61	40.61	40.34	40.40	-0.06	-0.15%	362,500
Jan 15, 2025	40.24	40.51	40.22	40.46	0.53	1.33%	138,010
Jan 14, 2025	40.01	40.03	39.72	39.93	0.02	0.05%	125,400
Jan 13, 2025	39.74	39.91	39.56	39.91	0.03	0.08%	221,300
Jan 10, 2025	40.29	40.29	39.79	39.88	-0.43	-1.07%	233,700
Jan 8, 2025	40.22	40.42	40.16	40.31	0.04	0.10%	360,345
Jan 7, 2025	40.66	40.70	40.19	40.27	-0.35	-0.86%	179,334
Jan 6, 2025	40.72	40.86	40.53	40.62	0.15	0.37%	129,308
Jan 3, 2025	40.33	40.51	40.28	40.47	0.31	0.77%	119,847
Jan 2, 2025	40.33	41.18	40.00	40.16	-0.08	-0.20%	169,000
Dec 31, 2024	40.38	40.38	40.13	40.24	-0.06	-0.15%	103,300
Dec 30, 2024	40.31	40.44	40.10	40.30	-0.36	-0.89%	199,644
Dec 27, 2024	40.80	40.80	40.41	40.66	-0.31	-0.76%	68,000
Dec 26, 2024	40.86	41.01	40.81	40.97	0.01	0.02%	115,612
Dec 24, 2024	40.68	40.96	40.61	40.96	0.28	0.69%	67,700
Dec 23, 2024	40.54	40.69	40.38	40.68	0.20	0.49%	188,600
Dec 20, 2024	40.11	40.67	40.08	40.48	0.37	0.92%	269,500
Dec 19, 2024	40.47	40.47	40.11	40.11	-0.15	-0.37%	488,208
Dec 18, 2024	40.99	41.11	40.25	40.26	-0.75	-1.83%	248,600
Dec 17, 2024	40.94	41.03	40.88	41.01	-0.12	-0.29%	328,600
Dec 16, 2024	41.11	41.21	41.04	41.13	0.10	0.24%	227,100
Dec 13, 2024	41.16	41.20	40.95	41.03	0.00	0.00%	223,132
Dec 12, 2024	41.19	41.19	41.00	41.03	-0.21	-0.51%	131,538
Dec 11, 2024	41.15	41.29	41.15	41.24	0.22	0.54%	265,500
Dec 10, 2024	41.17	41.17	40.95	41.02	-0.04	-0.10%	88,300
Dec 9, 2024	41.29	41.29	41.04	41.06	-0.26	-0.63%	100,947
Dec 6, 2024	41.30	41.44	41.24	41.32	0.02	0.05%	123,500
Dec 5, 2024	41.40	41.40	41.28	41.30	-0.08	-0.19%	123,600
Dec 4, 2024	41.29	41.40	41.23	41.38	0.19	0.46%	183,515
Dec 3, 2024	41.20	41.20	41.07	41.19	0.02	0.05%	276,509
Dec 2, 2024	41.08	41.20	41.08	41.17	0.06	0.15%	133,801
Nov 29, 2024	40.95	41.15	40.91	41.11	0.24	0.59%	24,325
Nov 27, 2024	40.97	40.98	40.82	40.87	-0.14	-0.34%	244,100
Nov 26, 2024	40.83	41.02	40.79	41.01	0.22	0.54%	65,600
Nov 25, 2024	40.84	40.89	40.62	40.79	0.11	0.27%	130,731
Nov 22, 2024	40.67	40.75	40.58	40.68	-0.02	-0.05%	114,500
Nov 21, 2024	40.63	40.77	40.35	40.70	0.18	0.44%	126,013
Nov 20, 2024	40.50	40.53	40.24	40.52	0.04	0.10%	125,524