36.57
-1.37 (-3.61%)
At close: Apr 04, 2025, 3:59 PM
36.48
-0.25%
After-hours: Apr 04, 2025, 04:05 PM EDT

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 4, 2025 37.15 37.36 36.47 36.48 -1.46 -3.85% 181,126
Apr 3, 2025 37.99 38.25 37.88 37.94 -1.04 -2.67% 260,815
Apr 2, 2025 38.50 39.09 38.50 38.98 0.17 0.44% 218,100
Apr 1, 2025 38.57 39.33 38.50 38.81 0.12 0.31% 213,900
Mar 31, 2025 38.25 38.72 38.17 38.69 0.12 0.31% 137,504
Mar 28, 2025 38.99 39.01 38.50 38.57 -0.50 -1.28% 101,400
Mar 27, 2025 39.09 39.31 39.00 39.07 -0.11 -0.28% 95,300
Mar 26, 2025 39.49 39.55 39.09 39.18 -0.35 -0.89% 82,632
Mar 25, 2025 39.46 39.59 39.42 39.53 0.11 0.28% 131,500
Mar 24, 2025 39.26 39.48 39.26 39.42 0.50 1.28% 104,300
Mar 21, 2025 38.56 38.92 38.56 38.92 0.02 0.05% 133,200
Mar 20, 2025 38.86 39.16 38.79 38.90 -0.05 -0.13% 138,700
Mar 19, 2025 38.74 39.19 38.74 38.95 0.26 0.67% 235,728
Mar 18, 2025 39.03 39.03 38.64 38.69 -0.36 -0.92% 138,500
Mar 17, 2025 38.88 39.21 38.81 39.05 0.18 0.46% 101,619
Mar 14, 2025 38.60 38.90 38.55 38.87 0.51 1.33% 177,215
Mar 13, 2025 38.68 38.69 38.28 38.36 -0.38 -0.98% 183,613
Mar 12, 2025 38.98 38.98 38.50 38.74 0.15 0.39% 358,500
Mar 11, 2025 38.70 38.94 38.42 38.59 -0.20 -0.52% 274,408
Mar 10, 2025 39.26 39.26 38.59 38.79 -0.85 -2.14% 229,900
Mar 7, 2025 39.50 39.69 39.12 39.64 0.14 0.35% 330,740
Mar 6, 2025 39.63 39.88 39.40 39.50 -0.58 -1.45% 128,300
Mar 5, 2025 39.82 40.16 39.61 40.08 0.32 0.80% 119,500
Mar 4, 2025 39.81 40.12 39.55 39.76 -0.20 -0.50% 664,423
Mar 3, 2025 40.47 40.57 39.84 39.96 -0.51 -1.26% 168,025
Feb 28, 2025 40.00 40.49 39.93 40.47 0.47 1.17% 153,000
Feb 27, 2025 40.54 40.64 40.00 40.00 -0.51 -1.26% 187,100
Feb 26, 2025 40.61 40.74 40.36 40.51 0.06 0.15% 138,400
Feb 25, 2025 40.60 40.60 40.21 40.45 -0.08 -0.20% 125,421
Feb 24, 2025 40.85 40.85 40.46 40.53 -0.17 -0.42% 172,600
Feb 21, 2025 41.24 41.24 40.69 40.70 -0.56 -1.36% 170,900
Feb 20, 2025 41.32 41.39 41.07 41.26 -0.13 -0.31% 162,900
Feb 19, 2025 41.22 41.40 41.12 41.39 0.17 0.41% 155,300
Feb 18, 2025 41.26 41.26 41.07 41.22 0.00 0.00% 182,949
Feb 14, 2025 41.33 41.33 41.18 41.22 -0.09 -0.22% 144,932
Feb 13, 2025 41.03 41.32 40.94 41.31 0.34 0.83% 143,615
Feb 12, 2025 40.80 41.08 40.80 40.97 -0.21 -0.51% 207,000
Feb 11, 2025 41.03 41.22 40.99 41.18 0.08 0.19% 208,100
Feb 10, 2025 41.01 41.19 41.01 41.10 0.18 0.44% 112,620
Feb 7, 2025 41.24 41.30 40.87 40.92 -0.32 -0.78% 152,536
Feb 6, 2025 41.19 41.26 41.05 41.24 0.13 0.32% 146,800
Feb 5, 2025 40.83 41.12 40.83 41.11 0.18 0.44% 112,432
Feb 4, 2025 40.76 40.95 40.64 40.93 0.16 0.39% 167,234
Feb 3, 2025 40.61 40.86 40.42 40.77 -0.20 -0.49% 146,621
Jan 31, 2025 41.22 41.36 40.92 40.97 -0.10 -0.24% 169,600
Jan 30, 2025 41.14 41.14 40.83 41.07 0.06 0.15% 326,500
Jan 29, 2025 41.16 41.16 40.86 41.01 -0.14 -0.34% 136,300
Jan 28, 2025 41.01 41.21 40.80 41.15 0.20 0.49% 156,137
Jan 27, 2025 40.77 40.97 40.55 40.95 -0.41 -0.99% 208,807
Jan 24, 2025 41.44 41.49 41.26 41.36 -0.07 -0.17% 131,302