(ACIO)
AMEX: ACIO
· Real-Time Price · USD
40.64
0.23 (0.57%)
At close: Jun 06, 2025, 3:59 PM
40.67
0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.55 | 40.76 | 40.55 | 40.67 | 40.67 | n/a | 82,452 |
| Jun 5, 2025 | 40.59 | 40.73 | 40.31 | 40.41 | 40.41 | -0.64% | 98,509 |
| Jun 4, 2025 | 40.51 | 40.70 | 40.51 | 40.54 | 40.54 | 0.32% | 108,412 |
| Jun 3, 2025 | 40.26 | 40.63 | 40.26 | 40.54 | 40.54 | 0.00% | 129,138 |
| Jun 2, 2025 | 40.11 | 40.42 | 40.07 | 40.42 | 40.42 | -0.30% | 133,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.