(ACIO)
AMEX: ACIO
· Real-Time Price · USD
38.45
0.30 (0.79%)
At close: Apr 29, 2025, 3:59 PM
39.99
4.01%
Pre-market: Apr 30, 2025, 07:00 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 38.09 | 38.16 | 38.47 | 38.54 | 37.95 | 38.02 | 38.41 | 38.48 | n/a | 112,842 |
| Apr 28, 2025 | 38.24 | 38.24 | 38.26 | 38.26 | 37.80 | 37.80 | 38.15 | 38.15 | -0.68% | 72,339 |
| Apr 25, 2025 | 38.02 | 38.02 | 38.18 | 38.18 | 37.83 | 37.83 | 38.17 | 38.17 | 0.05% | 90,200 |
| Apr 24, 2025 | 37.50 | 37.50 | 37.97 | 37.97 | 37.44 | 37.44 | 37.95 | 37.95 | -0.58% | 119,300 |
| Apr 23, 2025 | 37.75 | 37.75 | 37.97 | 37.97 | 37.34 | 37.34 | 37.46 | 37.46 | -1.29% | 168,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.