AC Immune S.A. (ACIU)
NASDAQ: ACIU
· Real-Time Price · USD
2.15
0.02 (0.94%)
At close: Aug 15, 2025, 3:59 PM
2.12
-1.17%
After-hours: Aug 15, 2025, 04:45 PM EDT
ACIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 2.13 | 2.19 | 2.09 | 2.13 | 2.13 | 0.00% | 70,803 |
| Aug 14, 2025 | 2.15 | 2.15 | 2.09 | 2.13 | 2.13 | -3.18% | 94,811 |
| Aug 13, 2025 | 2.15 | 2.25 | 2.06 | 2.20 | 2.20 | 2.33% | 63,800 |
| Aug 12, 2025 | 2.08 | 2.19 | 2.04 | 2.15 | 2.15 | 3.86% | 181,814 |
| Aug 11, 2025 | 2.13 | 2.13 | 2.04 | 2.07 | 2.07 | -3.27% | 107,615 |
| Aug 8, 2025 | 2.12 | 2.19 | 2.07 | 2.14 | 2.14 | 2.88% | 97,918 |
| Aug 7, 2025 | 2.25 | 2.28 | 2.08 | 2.08 | 2.08 | -4.15% | 135,924 |
| Aug 6, 2025 | 2.40 | 2.40 | 2.10 | 2.17 | 2.17 | -11.43% | 153,531 |
| Aug 5, 2025 | 2.19 | 2.50 | 2.16 | 2.45 | 2.45 | 11.87% | 266,013 |
| Aug 4, 2025 | 2.15 | 2.32 | 2.15 | 2.19 | 2.19 | 3.30% | 165,209 |
| Aug 1, 2025 | 2.10 | 2.20 | 2.05 | 2.12 | 2.12 | -1.85% | 88,622 |
| Jul 31, 2025 | 2.13 | 2.21 | 2.12 | 2.16 | 2.16 | -0.92% | 78,261 |
| Jul 30, 2025 | 2.35 | 2.38 | 2.15 | 2.18 | 2.18 | -7.23% | 148,313 |
| Jul 29, 2025 | 2.40 | 2.44 | 2.26 | 2.35 | 2.35 | -0.84% | 262,633 |
| Jul 28, 2025 | 2.45 | 2.50 | 2.35 | 2.37 | 2.37 | -2.47% | 156,600 |
| Jul 25, 2025 | 2.50 | 2.52 | 2.32 | 2.43 | 2.43 | 0.00% | 230,300 |
| Jul 24, 2025 | 2.30 | 2.50 | 2.26 | 2.43 | 2.43 | 3.85% | 356,500 |
| Jul 23, 2025 | 2.34 | 2.41 | 2.26 | 2.34 | 2.34 | 1.30% | 210,629 |
| Jul 22, 2025 | 2.07 | 2.34 | 2.07 | 2.31 | 2.31 | 11.06% | 236,508 |
| Jul 21, 2025 | 2.09 | 2.14 | 2.07 | 2.08 | 2.08 | 0.48% | 108,600 |