AC Immune S.A. (ACIU)
NASDAQ: ACIU
· Real-Time Price · USD
2.38
-0.02 (-0.83%)
At close: Sep 11, 2025, 3:59 PM
2.38
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
ACIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.38 | 2.42 | 2.30 | 2.38 | n/a | -0.83% | 170,969 |
| Sep 10, 2025 | 2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 9.09% | 178,973 |
| Sep 9, 2025 | 2.22 | 2.23 | 2.16 | 2.20 | 2.20 | 0.00% | 104,563 |
| Sep 8, 2025 | 2.31 | 2.33 | 2.16 | 2.20 | 2.20 | -3.51% | 91,031 |
| Sep 5, 2025 | 2.15 | 2.35 | 2.14 | 2.28 | 2.28 | 6.05% | 244,247 |
| Sep 4, 2025 | 2.27 | 2.27 | 2.12 | 2.15 | 2.15 | -4.87% | 82,600 |
| Sep 3, 2025 | 2.21 | 2.32 | 2.18 | 2.26 | 2.26 | 2.26% | 290,446 |
| Sep 2, 2025 | 2.07 | 2.25 | 2.04 | 2.21 | 2.21 | 8.33% | 340,620 |
| Aug 29, 2025 | 2.05 | 2.07 | 2.03 | 2.04 | 2.04 | -0.49% | 110,100 |
| Aug 28, 2025 | 2.06 | 2.10 | 2.05 | 2.05 | 2.05 | -0.97% | 123,441 |
| Aug 27, 2025 | 2.12 | 2.14 | 2.05 | 2.07 | 2.07 | -1.43% | 88,222 |
| Aug 26, 2025 | 2.05 | 2.16 | 2.05 | 2.10 | 2.10 | 1.45% | 60,123 |
| Aug 25, 2025 | 2.13 | 2.19 | 2.07 | 2.07 | 2.07 | -3.72% | 74,138 |
| Aug 22, 2025 | 2.07 | 2.15 | 2.04 | 2.15 | 2.15 | 2.38% | 84,300 |
| Aug 21, 2025 | 2.12 | 2.14 | 2.04 | 2.10 | 2.10 | -1.87% | 69,800 |
| Aug 20, 2025 | 2.07 | 2.19 | 2.04 | 2.14 | 2.14 | 4.39% | 106,935 |
| Aug 19, 2025 | 2.15 | 2.19 | 2.05 | 2.05 | 2.05 | -4.65% | 82,008 |
| Aug 18, 2025 | 2.10 | 2.19 | 2.07 | 2.15 | 2.15 | 0.94% | 81,000 |
| Aug 15, 2025 | 2.13 | 2.19 | 2.09 | 2.13 | 2.13 | 0.00% | 70,818 |
| Aug 14, 2025 | 2.15 | 2.15 | 2.09 | 2.13 | 2.13 | -3.18% | 94,811 |