AC Immune SA (ACIU)
NASDAQ: ACIU
· Real-Time Price · USD
1.72
0.05 (2.99%)
At close: May 02, 2025, 3:59 PM
1.72
0.29%
After-hours: May 02, 2025, 04:02 PM EDT
AC Immune SA Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
May 2, 2025 | 1.70 | n/a | 1.79 | n/a | 1.69 | n/a | 1.72 | n/a | n/a | 79,488 |
May 1, 2025 | 1.72 | n/a | 1.74 | n/a | 1.66 | n/a | 1.67 | n/a | -2.91% | 137,845 |
Apr 30, 2025 | 1.70 | 1.68 | 1.76 | 1.73 | 1.55 | 1.53 | 1.73 | 1.71 | 3.59% | 211,398 |
Apr 29, 2025 | 1.73 | 1.73 | 1.77 | 1.77 | 1.66 | 1.66 | 1.70 | 1.70 | -1.73% | 104,900 |
Apr 28, 2025 | 1.65 | 1.65 | 1.76 | 1.76 | 1.65 | 1.65 | 1.70 | 1.70 | 0.00% | 245,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.