Ackrell SPAC Partners I C... (ACKIT)
NASDAQ: ACKIT
· Real-Time Price · USD
10.38
0.01 (0.10%)
At close: Aug 31, 2022, 9:29 PM
ACKIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.10% | 10,435 |
| Aug 30, 2022 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 934 |
| Aug 25, 2022 | 10.38 | 10.40 | 10.37 | 10.37 | 10.37 | 0.10% | 18,814 |
| Aug 24, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% | 1,470 |
| Aug 23, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 2,085 |
| Aug 22, 2022 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 400 |
| Aug 15, 2022 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 493 |
| Aug 12, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 500 |
| Aug 11, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 4,006 |
| Aug 4, 2022 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.19% | 4,250 |
| Aug 3, 2022 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.10% | 607 |
| Aug 2, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% | 170 |
| Jul 27, 2022 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 11,099 |
| Jul 26, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 2,411 |
| Jul 25, 2022 | 10.34 | 10.35 | 10.33 | 10.34 | 10.35 | 0.19% | 6,611 |
| Jul 20, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 3,053 |
| Jul 15, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% | 95,783 |
| Jul 13, 2022 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.00% | 201,213 |
| Jul 12, 2022 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.00% | 102,513 |
| Jul 11, 2022 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 111,607 |