Ackrell SPAC Partners I C... (ACKIU)
NASDAQ: ACKIU
· Real-Time Price · USD
10.36
0.01 (0.10%)
At close: Aug 31, 2022, 9:51 PM
ACKIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | 10.31 | 10.36 | 10.31 | 10.36 | 10.36 | -0.19% | 400 |
| Aug 25, 2022 | 10.35 | 10.38 | 10.35 | 10.38 | 10.38 | 0.58% | 748 |
| Aug 22, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% | 101 |
| Aug 17, 2022 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | -0.19% | 400 |
| Aug 15, 2022 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | -0.19% | 215 |
| Aug 11, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 100 |
| Aug 10, 2022 | 10.41 | 10.43 | 10.41 | 10.43 | 10.43 | 0.19% | 400 |
| Aug 9, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | 302 |
| Aug 8, 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | 200 |
| Aug 5, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% | 101 |
| Aug 3, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% | 230 |
| Aug 1, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 750 |
| Jul 29, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 404 |
| Jul 27, 2022 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | 0.96% | 600 |
| Jul 25, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% | 600 |
| Jul 22, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 100 |
| Jul 20, 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% | 3,691 |
| Jul 15, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 137 |
| Jul 12, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 200 |
| Jul 7, 2022 | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | 0.00% | 442 |