Advertisement
Ackrell SPAC Partners I C... (ACKIU)
NASDAQ: ACKIU
· Real-Time Price · USD
10.36
0.01 (0.10%)
At close: Aug 31, 2022, 7:51 PM
Ackrell SPAC Partners I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | 10.31 | 10.31 | 10.36 | 10.36 | 10.31 | 10.31 | 10.36 | 10.36 | n/a | 400 |
| Aug 25, 2022 | 10.35 | 10.35 | 10.38 | 10.38 | 10.35 | 10.35 | 10.38 | 10.38 | 0.19% | 748 |
| Aug 22, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% | 101 |
| Aug 17, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% | 400 |
| Aug 15, 2022 | 10.41 | 10.41 | 10.42 | 10.42 | 10.41 | 10.41 | 10.42 | 10.42 | 0.19% | 215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.