ATCO Ltd. (ACLLF)
PNK: ACLLF
· Real-Time Price · USD
37.13
-0.21 (-0.56%)
At close: Jun 05, 2025, 3:50 PM
ATCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 37.10 | 37.29 | 37.05 | 37.05 | 37.05 | n/a | 11,537 |
| Jun 4, 2025 | 37.41 | 37.54 | 37.34 | 37.34 | 37.34 | 0.78% | 1,700 |
| Jun 3, 2025 | 37.40 | 37.69 | 37.40 | 37.69 | 37.69 | 0.94% | 700 |
| Jun 2, 2025 | 37.67 | 37.67 | 37.52 | 37.55 | 37.55 | -0.37% | 1,400 |
| May 30, 2025 | 37.26 | 37.60 | 37.26 | 37.47 | 37.47 | -0.21% | 11,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.