ATCO Ltd. (ACLLF)
PNK: ACLLF
· Real-Time Price · USD
36.05
0.52 (1.47%)
At close: May 15, 2025, 1:35 PM
ATCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | n/a | 300 |
| May 13, 2025 | 35.71 | 35.71 | 35.69 | 35.71 | 35.71 | 0.51% | 733 |
| May 12, 2025 | 35.61 | 35.61 | 35.34 | 35.53 | 35.53 | -0.50% | 1,103 |
| May 9, 2025 | 36.76 | 36.76 | 36.44 | 36.44 | 36.44 | 2.56% | 2,600 |
| May 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.02% | 824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.