ATCO Ltd. (ACLLF)
36.25
-0.31 (-0.85%)
At close: Apr 23, 2025, 3:35 PM
ATCO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.24 | 36.35 | 36.36 | 36.36 | 36.24 | 36.24 | 36.25 | 36.25 | n/a | 12,000 |
| Apr 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.42 | 36.42 | 36.42 | 36.42 | 0.47% | 5,500 |
| Apr 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.00% | 5,700 |
| Apr 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 35.88 | 35.88 | 36.33 | 36.33 | -0.25% | 3,200 |
| Apr 16, 2025 | 36.07 | 36.07 | 36.20 | 36.20 | 35.88 | 35.88 | 35.88 | 35.88 | -1.24% | 6,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.