Accelleron Industries AG (ACLLY)
OTC: ACLLY
· Real-Time Price · USD
87.10
-0.02 (-0.02%)
At close: Sep 09, 2025, 3:41 PM
87.10
0.00%
Pre-market: Sep 09, 2025, 10:00 AM EDT
ACLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 87.85 | 87.85 | 87.10 | 87.10 | 87.10 | -0.02% | 807 |
| Sep 8, 2025 | 87.59 | 87.73 | 87.12 | 87.12 | 87.12 | 1.54% | 3,631 |
| Sep 5, 2025 | 85.35 | 85.80 | 85.35 | 85.80 | 85.80 | 1.79% | 1,000 |
| Sep 4, 2025 | 84.62 | 84.64 | 84.29 | 84.29 | 84.29 | 1.13% | 1,900 |
| Sep 3, 2025 | 82.12 | 83.35 | 82.12 | 83.35 | 83.35 | 0.29% | 1,500 |
| Sep 2, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -3.55% | 811 |
| Aug 29, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.17% | 400 |
| Aug 28, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.00% | 0 |
| Aug 27, 2025 | 86.80 | 87.00 | 85.60 | 86.32 | 86.32 | -2.81% | 3,700 |
| Aug 26, 2025 | 88.14 | 88.82 | 87.88 | 88.82 | 88.82 | 2.09% | 1,700 |
| Aug 25, 2025 | 88.34 | 88.34 | 87.00 | 87.00 | 87.00 | -2.54% | 1,900 |
| Aug 22, 2025 | 88.26 | 89.27 | 88.26 | 89.27 | 89.27 | 0.55% | 1,046 |
| Aug 21, 2025 | 88.76 | 88.78 | 88.76 | 88.78 | 88.78 | -0.37% | 904 |
| Aug 20, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0.00% | 103 |
| Aug 19, 2025 | 89.37 | 89.37 | 89.11 | 89.11 | 89.11 | -2.45% | 1,600 |
| Aug 18, 2025 | 90.38 | 91.35 | 90.38 | 91.35 | 91.35 | 1.66% | 2,100 |
| Aug 15, 2025 | 90.07 | 90.07 | 89.86 | 89.86 | 89.86 | -1.94% | 3,600 |
| Aug 14, 2025 | 92.31 | 92.31 | 91.64 | 91.64 | 91.64 | -0.36% | 1,000 |
| Aug 13, 2025 | 93.07 | 93.10 | 91.97 | 91.97 | 91.97 | -2.46% | 2,511 |
| Aug 12, 2025 | 93.14 | 94.29 | 93.14 | 94.29 | 94.29 | 2.02% | 1,900 |