Accelleron Industries AG (ACLLY)
OTC: ACLLY
· Real-Time Price · USD
82.23
-1.65 (-1.97%)
At close: Oct 01, 2025, 2:53 PM
ACLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 83.50 | 83.88 | 83.50 | 83.88 | 83.88 | 0.44% | 1,084 |
| Sep 29, 2025 | 84.00 | 84.00 | 83.51 | 83.51 | 83.51 | -0.05% | 900 |
| Sep 26, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.57% | 1,500 |
| Sep 25, 2025 | 83.80 | 84.03 | 83.80 | 84.03 | 84.03 | -4.09% | 800 |
| Sep 24, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.00% | 0 |
| Sep 23, 2025 | 88.00 | 88.01 | 87.61 | 87.61 | 87.61 | -0.51% | 909 |
| Sep 22, 2025 | 87.95 | 88.30 | 87.86 | 88.06 | 88.06 | -0.20% | 1,420 |
| Sep 19, 2025 | 88.64 | 88.92 | 88.24 | 88.24 | 88.24 | -1.30% | 820 |
| Sep 18, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.56% | 500 |
| Sep 17, 2025 | 88.41 | 88.41 | 88.03 | 88.03 | 88.03 | -2.09% | 600 |
| Sep 16, 2025 | 90.37 | 90.37 | 89.91 | 89.91 | 89.91 | -0.24% | 700 |
| Sep 15, 2025 | 90.29 | 90.37 | 90.13 | 90.13 | 90.13 | -0.83% | 2,525 |
| Sep 12, 2025 | 89.96 | 90.88 | 89.91 | 90.88 | 90.88 | 3.00% | 1,400 |
| Sep 11, 2025 | 88.26 | 88.26 | 88.23 | 88.23 | 88.23 | -0.43% | 813 |
| Sep 10, 2025 | 88.75 | 88.75 | 88.35 | 88.61 | 88.61 | 0.87% | 2,034 |
| Sep 9, 2025 | 87.85 | 87.85 | 87.10 | 87.85 | 87.85 | 0.84% | 807 |
| Sep 8, 2025 | 87.59 | 87.73 | 87.12 | 87.12 | 87.12 | 1.54% | 3,631 |
| Sep 5, 2025 | 85.35 | 85.80 | 85.35 | 85.80 | 85.80 | 1.79% | 1,000 |
| Sep 4, 2025 | 84.62 | 84.64 | 84.29 | 84.29 | 84.29 | 1.13% | 1,900 |
| Sep 3, 2025 | 82.12 | 83.35 | 82.12 | 83.35 | 83.35 | 0.29% | 1,500 |
Page 1 of 38