Price Alert

(ACLO)

NYSE: ACLO · Real-Time Price · USD

50.35

0.00 (0.00%)

At close: Aug 15, 2025, 9:40 AM

50.33

-0.05%

After-hours: Aug 15, 2025, 04:10 PM EDT

ACLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	50.33	50.33	50.33	50.33	50.33	-0.04%	11
Aug 14, 2025	50.35	50.35	50.35	50.35	50.35	0.02%	128
Aug 13, 2025	50.34	50.34	50.34	50.34	50.34	0.02%	100
Aug 12, 2025	50.33	50.33	50.33	50.33	50.33	-0.02%	100
Aug 11, 2025	50.34	50.34	50.34	50.34	50.34	0.02%	100
Aug 8, 2025	50.33	50.33	50.33	50.33	50.33	0.00%	100
Aug 7, 2025	50.33	50.33	50.32	50.33	50.33	0.10%	700
Aug 6, 2025	50.28	50.28	50.28	50.28	50.28	-0.08%	100
Aug 5, 2025	50.32	50.32	50.30	50.32	50.32	0.04%	200
Aug 4, 2025	50.30	50.30	50.30	50.30	50.30	0.12%	86,800
Aug 1, 2025	50.24	50.24	50.24	50.24	50.24	-0.46%	100
Jul 31, 2025	50.49	50.49	50.43	50.47	50.27	0.00%	3,000
Jul 30, 2025	50.47	50.47	50.47	50.47	50.27	0.04%	100
Jul 29, 2025	50.45	50.45	50.45	50.45	50.25	0.06%	112
Jul 28, 2025	50.42	50.44	50.42	50.42	50.22	0.00%	400
Jul 25, 2025	50.42	50.42	50.42	50.42	50.22	0.08%	100
Jul 24, 2025	50.38	50.38	50.38	50.38	50.18	-0.04%	100
Jul 23, 2025	50.40	50.40	50.38	50.40	50.20	0.04%	411
Jul 22, 2025	50.38	50.38	50.38	50.38	50.18	0.02%	100
Jul 21, 2025	50.33	50.37	50.33	50.37	50.17	-0.04%	526