(ACLO)
NYSE: ACLO
· Real-Time Price · USD
50.34
0.01 (0.02%)
At close: Sep 09, 2025, 1:32 PM
ACLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.06% | 10 |
| Sep 5, 2025 | 50.33 | 50.33 | 50.30 | 50.30 | 50.30 | -0.10% | 3,019 |
| Sep 4, 2025 | 50.35 | 50.35 | 50.31 | 50.35 | 50.35 | 0.08% | 200 |
| Sep 3, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.00% | 100 |
| Sep 2, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.30% | 100 |
| Aug 29, 2025 | 50.44 | 50.46 | 50.44 | 50.46 | 50.27 | 0.02% | 620 |
| Aug 28, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.26 | -0.04% | 100 |
| Aug 27, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.27 | 0.04% | 100 |
| Aug 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.26 | 0.02% | 900 |
| Aug 25, 2025 | 50.40 | 50.47 | 50.40 | 50.44 | 50.25 | 0.06% | 2,000 |
| Aug 22, 2025 | 50.40 | 50.42 | 50.38 | 50.41 | 50.22 | -0.02% | 13,237 |
| Aug 21, 2025 | 50.42 | 50.42 | 50.39 | 50.42 | 50.23 | 0.10% | 1,100 |
| Aug 20, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.18 | 0.00% | 1,222 |
| Aug 19, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.18 | 0.00% | 100 |
| Aug 18, 2025 | 50.37 | 50.37 | 50.36 | 50.37 | 50.18 | 0.08% | 1,112 |
| Aug 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.14 | -0.04% | 100 |
| Aug 14, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.16 | 0.02% | 128 |
| Aug 13, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.15 | 0.02% | 100 |
| Aug 12, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.14 | -0.02% | 100 |
| Aug 11, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.15 | 0.02% | 100 |