AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ACLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.24

0.02 (0.04%)

At close: Feb 04, 2025, 3:56 PM

50.22

-0.05%

After-hours Feb 04, 2025, 04:10 PM EST

ACLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 3, 2025	50.24	50.25	50.24	50.25	-0.19	-0.38%	98,048
Jan 31, 2025	50.44	50.44	50.44	50.44	0.01	0.02%	8
Jan 30, 2025	50.43	50.43	50.43	50.43	0.02	0.04%	7
Jan 29, 2025	50.41	50.41	50.41	50.41	0.02	0.04%	4
Jan 28, 2025	50.39	50.39	50.39	50.39	0.03	0.06%	81,886
Jan 27, 2025	50.36	50.36	50.36	50.36	0.03	0.06%	3
Jan 24, 2025	50.33	50.33	50.33	50.33	-0.01	-0.02%	5
Jan 23, 2025	50.34	50.34	50.34	50.34	-0.02	-0.04%	3
Jan 22, 2025	50.32	50.36	50.32	50.36	0.15	0.30%	80,804
Jan 21, 2025	50.21	50.26	50.21	50.21	-0.08	-0.16%	122
Jan 17, 2025	50.29	50.29	50.29	50.29	0.04	0.08%	15
Jan 16, 2025	50.25	50.25	50.25	50.25	0.01	0.02%	5
Jan 15, 2025	50.24	50.24	50.24	50.24	0.02	0.04%	7
Jan 14, 2025	50.25	50.25	50.22	50.22	0.00	0.00%	60,242
Jan 13, 2025	50.22	50.22	50.22	50.22	0.02	0.04%	5
Jan 10, 2025	50.19	50.20	50.19	50.20	0.05	0.10%	1,399
Jan 8, 2025	50.15	50.15	50.15	50.15	0.00	0.00%	32
Jan 7, 2025	50.15	50.15	50.15	50.15	0.03	0.06%	17
Jan 6, 2025	50.12	50.12	50.12	50.12	0.02	0.04%	9
Jan 3, 2025	50.10	50.10	50.10	50.10	0.01	0.02%	2
Jan 2, 2025	50.09	50.12	50.09	50.09	-0.03	-0.06%	192
Dec 31, 2024	50.12	50.12	50.12	50.12	0.01	0.02%	1
Dec 30, 2024	50.11	50.11	50.11	50.11	0.02	0.04%	4
Dec 27, 2024	50.09	50.09	50.09	50.09	0.00	0.00%	0
Dec 26, 2024	50.09	50.09	50.09	50.09	0.01	0.02%	7
Dec 24, 2024	50.05	50.08	50.05	50.08	0.02	0.04%	999
Dec 23, 2024	50.06	50.06	50.06	50.06	0.04	0.08%	500
Dec 20, 2024	50.02	50.02	50.02	50.02	0.05	0.10%	1
Dec 19, 2024	49.98	49.99	49.97	49.97	-0.06	-0.12%	40,390
Dec 18, 2024	50.03	50.03	50.03	50.03	-0.21	-0.42%	2
Dec 17, 2024	50.24	50.24	50.24	50.24	0.00	0.00%	80,027
Dec 16, 2024	50.24	50.24	50.24	50.24	0.03	0.06%	1
Dec 13, 2024	50.21	50.21	50.21	50.21	0.01	0.02%	159
Dec 12, 2024	50.20	50.20	50.20	50.20	0.01	0.02%	45
Dec 11, 2024	50.19	50.19	50.19	50.19	0.01	0.02%	11
Dec 10, 2024	50.18	50.18	50.18	50.18	-0.01	-0.02%	2
Dec 9, 2024	50.19	50.19	50.19	50.19	0.03	0.06%	20
Dec 6, 2024	50.15	50.16	50.15	50.16	0.04	0.08%	6,704
Dec 5, 2024	50.12	50.12	50.12	50.12	-0.03	-0.06%	24
Dec 4, 2024	50.16	50.16	50.13	50.15	-0.01	-0.02%	503
Dec 3, 2024	50.15	50.29	50.15	50.16	0.05	0.10%	60,900
Dec 2, 2024	50.11	50.11	50.11	50.11	-0.03	-0.06%	100,002
Nov 29, 2024	50.18	50.18	50.14	50.14	0.01	0.02%	804
Nov 27, 2024	50.11	50.16	50.10	50.13	-0.03	-0.06%	13,400
Nov 26, 2024	50.12	50.16	50.12	50.16	0.09	0.18%	600
Nov 25, 2024	50.07	50.09	50.07	50.07	-0.05	-0.10%	1,001
Nov 22, 2024	50.12	50.12	50.10	50.12	0.07	0.14%	60,610
Nov 21, 2024	50.05	50.05	50.05	50.05	0.04	0.08%	36
Nov 20, 2024	50.01	50.04	50.01	50.01	0.00	0.00%	100,100
Nov 19, 2024	50.01	50.04	50.01	50.01	0.00	0.00%	600,300