Arcellx Inc. (ACLX)
NASDAQ: ACLX
· Real-Time Price · USD
66.33
0.85 (1.30%)
At close: Jun 05, 2025, 3:59 PM
66.25
-0.12%
Pre-market: Jun 06, 2025, 05:06 AM EDT
Arcellx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 64.88 | 67.12 | 64.00 | 66.25 | 66.25 | n/a | 435,439 |
| Jun 4, 2025 | 65.12 | 67.07 | 64.48 | 65.48 | 65.48 | -1.16% | 480,100 |
| Jun 3, 2025 | 62.17 | 65.72 | 61.39 | 65.14 | 65.14 | -0.52% | 588,330 |
| Jun 2, 2025 | 62.28 | 64.10 | 61.00 | 61.93 | 61.93 | -4.93% | 588,300 |
| May 30, 2025 | 63.00 | 63.87 | 61.44 | 62.06 | 62.06 | 0.21% | 803,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.