Arcellx Inc. (ACLX)
NASDAQ: ACLX
· Real-Time Price · USD
59.54
1.99 (3.46%)
At close: May 12, 2025, 3:59 PM
59.74
0.34%
Pre-market: May 13, 2025, 04:18 AM EDT
Arcellx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 59.34 | 62.72 | 59.34 | 59.50 | 59.50 | n/a | 641,892 |
| May 9, 2025 | 56.07 | 59.19 | 54.99 | 57.55 | 57.55 | -3.28% | 1,235,300 |
| May 8, 2025 | 53.50 | 56.90 | 50.85 | 56.26 | 56.26 | -2.24% | 1,260,926 |
| May 7, 2025 | 54.99 | 54.99 | 47.86 | 52.94 | 52.94 | -5.90% | 2,264,697 |
| May 6, 2025 | 64.15 | 64.71 | 49.00 | 52.80 | 52.80 | -0.26% | 2,997,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.