Arcellx Inc. (ACLX)
NASDAQ: ACLX
· Real-Time Price · USD
65.47
0.69 (1.07%)
At close: Jun 27, 2025, 3:59 PM
65.35
-0.18%
After-hours: Jun 27, 2025, 05:54 PM EDT
Arcellx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.77 | 66.21 | 63.77 | 65.35 | 65.35 | n/a | 1,522,150 |
| Jun 26, 2025 | 63.81 | 64.90 | 63.28 | 64.77 | 64.77 | -0.89% | 506,500 |
| Jun 25, 2025 | 63.18 | 64.74 | 62.70 | 64.03 | 64.03 | -1.14% | 567,100 |
| Jun 24, 2025 | 64.64 | 65.33 | 62.97 | 63.35 | 63.35 | -1.06% | 576,200 |
| Jun 23, 2025 | 62.84 | 63.71 | 61.51 | 63.62 | 63.62 | 0.43% | 365,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.