Arcellx Inc. (ACLX)
63.17
2.24 (3.68%)
At close: Apr 22, 2025, 3:59 PM
62.36
-1.28%
After-hours: Apr 22, 2025, 05:28 PM EDT
Arcellx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 61.53 | n/a | 64.65 | n/a | 60.80 | n/a | 60.93 | n/a | n/a | 257,560 |
| Apr 17, 2025 | 60.76 | 60.76 | 62.11 | 62.11 | 60.25 | 60.25 | 62.02 | 62.02 | 1.79% | 833,016 |
| Apr 16, 2025 | 61.16 | 61.16 | 61.17 | 61.17 | 59.38 | 59.38 | 60.69 | 60.69 | -2.14% | 920,816 |
| Apr 15, 2025 | 60.05 | 60.05 | 61.52 | 61.52 | 59.79 | 59.79 | 61.43 | 61.43 | 1.22% | 437,700 |
| Apr 14, 2025 | 60.88 | 60.88 | 60.99 | 60.99 | 58.59 | 58.59 | 60.30 | 60.30 | -1.84% | 509,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.