AECOM (ACM)
NYSE: ACM
· Real-Time Price · USD
108.20
1.13 (1.06%)
At close: May 15, 2025, 3:59 PM
107.55
-0.61%
After-hours: May 15, 2025, 04:44 PM EDT
AECOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 106.61 | 107.32 | 106.11 | 107.07 | 107.05 | n/a | 678,737 |
| May 13, 2025 | 106.60 | 107.67 | 106.11 | 106.68 | 106.68 | -0.36% | 749,548 |
| May 12, 2025 | 107.32 | 107.32 | 105.41 | 106.33 | 106.33 | -0.33% | 743,904 |
| May 9, 2025 | 104.50 | 104.83 | 104.01 | 104.65 | 104.65 | -1.58% | 559,800 |
| May 8, 2025 | 102.78 | 104.63 | 102.00 | 104.37 | 104.37 | -0.27% | 855,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.