AECOM (ACM)
NYSE: ACM
· Real-Time Price · USD
111.39
0.75 (0.68%)
At close: Jun 06, 2025, 3:59 PM
111.35
-0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
AECOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 111.29 | 111.29 | 110.12 | 110.64 | 110.64 | n/a | 578,861 |
| Jun 4, 2025 | 110.70 | 111.81 | 110.49 | 110.80 | 110.80 | 0.14% | 827,600 |
| Jun 3, 2025 | 109.04 | 111.13 | 108.61 | 110.69 | 110.69 | -0.10% | 837,925 |
| Jun 2, 2025 | 109.59 | 109.93 | 107.68 | 109.09 | 109.09 | -1.45% | 940,238 |
| May 30, 2025 | 108.79 | 110.07 | 108.15 | 109.85 | 109.85 | 0.70% | 2,196,955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.