AECOM (ACM)
97.70
2.50 (2.63%)
At close: Apr 24, 2025, 3:59 PM
97.50
-0.21%
After-hours: Apr 24, 2025, 07:13 PM EDT
AECOM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 95.02 | 95.02 | 97.91 | 97.91 | 95.02 | 95.02 | 97.65 | 97.65 | n/a | 575,024 |
| Apr 23, 2025 | 95.34 | 95.34 | 97.46 | 97.46 | 94.80 | 94.80 | 95.20 | 95.20 | -2.51% | 724,249 |
| Apr 22, 2025 | 93.15 | 93.15 | 94.64 | 94.64 | 92.49 | 92.49 | 94.00 | 94.00 | -1.26% | 911,405 |
| Apr 21, 2025 | 93.74 | 93.74 | 93.75 | 93.75 | 91.13 | 91.13 | 92.25 | 92.25 | -1.86% | 856,200 |
| Apr 17, 2025 | 93.28 | 93.28 | 94.82 | 94.82 | 92.76 | 92.76 | 94.36 | 94.36 | 2.29% | 3,244,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.