Aecom (ACM)
NYSE: ACM
· Real-Time Price · USD
112.28
1.22 (1.10%)
At close: Jun 26, 2025, 3:59 PM
111.39
-0.79%
After-hours: Jun 26, 2025, 08:00 PM EDT
Aecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 111.87 | 112.41 | 111.51 | 112.21 | 112.21 | n/a | 410,390 |
| Jun 25, 2025 | 112.90 | 113.11 | 110.87 | 111.06 | 111.06 | -1.02% | 852,013 |
| Jun 24, 2025 | 112.28 | 112.73 | 111.56 | 112.36 | 112.36 | 1.17% | 852,800 |
| Jun 23, 2025 | 109.84 | 111.56 | 109.52 | 111.54 | 111.54 | -0.73% | 1,031,100 |
| Jun 20, 2025 | 110.43 | 110.43 | 108.09 | 109.56 | 109.56 | -1.78% | 4,759,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.