ACM Research Inc. (ACMR)
NASDAQ: ACMR
· Real-Time Price · USD
27.81
0.26 (0.94%)
At close: Jul 03, 2025, 12:59 PM
27.64
-0.61%
After-hours: Jul 03, 2025, 04:30 PM EDT
ACM Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.65 | 27.83 | 27.26 | 27.81 | 27.81 | n/a | 366,842 |
| Jul 2, 2025 | 26.44 | 27.86 | 26.23 | 27.55 | 27.55 | -0.93% | 932,355 |
| Jul 1, 2025 | 26.10 | 27.07 | 25.31 | 26.55 | 26.55 | -3.63% | 793,245 |
| Jun 30, 2025 | 26.02 | 26.37 | 25.83 | 25.90 | 25.90 | -2.45% | 1,165,198 |
| Jun 27, 2025 | 26.46 | 26.65 | 25.42 | 25.78 | 25.78 | -0.46% | 1,506,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.