ACM Research Inc. (ACMR)
NASDAQ: ACMR
· Real-Time Price · USD
22.55
-0.44 (-1.91%)
At close: May 30, 2025, 3:59 PM
22.45
-0.44%
After-hours: May 30, 2025, 05:02 PM EDT
ACM Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.83 | 22.83 | 21.87 | 22.55 | 22.55 | n/a | 827,989 |
| May 29, 2025 | 23.40 | 23.63 | 22.55 | 22.99 | 22.99 | 1.95% | 795,400 |
| May 28, 2025 | 23.25 | 23.32 | 22.68 | 22.71 | 22.71 | -1.22% | 602,520 |
| May 27, 2025 | 23.18 | 23.63 | 22.95 | 23.29 | 23.29 | 2.55% | 926,150 |
| May 23, 2025 | 22.00 | 22.65 | 21.99 | 22.41 | 22.41 | -3.78% | 634,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.