ACM Research Inc. (ACMR)
18.41
-0.95 (-4.91%)
At close: Apr 21, 2025, 3:59 PM
18.40
-0.03%
Pre-market: Apr 22, 2025, 04:00 AM EDT
ACM Research Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.85 | 19.84 | 19.88 | 19.87 | 19.19 | 19.18 | 19.36 | 19.35 | n/a | 1,243,108 |
| Apr 16, 2025 | 19.65 | 19.65 | 20.10 | 20.10 | 19.23 | 19.23 | 19.73 | 19.73 | 1.91% | 1,253,300 |
| Apr 15, 2025 | 20.14 | 20.14 | 20.86 | 20.86 | 20.09 | 20.09 | 20.50 | 20.50 | 3.90% | 1,125,632 |
| Apr 14, 2025 | 20.05 | 20.05 | 20.50 | 20.50 | 19.62 | 19.62 | 20.16 | 20.16 | -1.66% | 1,860,013 |
| Apr 11, 2025 | 18.53 | 18.53 | 19.50 | 19.50 | 18.04 | 18.04 | 19.23 | 19.23 | -4.61% | 1,813,770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.