AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ACM Research Inc. (ACMR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.22

0.36 (2.02%)

At close: Jan 15, 2025, 10:28 AM

ACMR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.50	17.99	16.44	17.86	2.37	15.30%	2,954,476
Jan 13, 2025	15.19	15.53	14.97	15.49	-0.13	-0.83%	710,540
Jan 10, 2025	15.46	15.76	15.24	15.62	0.21	1.36%	1,191,702
Jan 8, 2025	15.86	16.01	15.32	15.41	-0.74	-4.58%	790,848
Jan 7, 2025	15.99	16.33	15.79	16.15	0.28	1.76%	899,500
Jan 6, 2025	16.15	16.50	15.82	15.87	0.37	2.39%	1,203,074
Jan 3, 2025	15.80	16.13	15.38	15.50	-0.07	-0.45%	1,145,314
Jan 2, 2025	15.21	15.77	15.18	15.57	0.47	3.11%	987,762
Dec 31, 2024	15.16	15.27	14.93	15.10	0.03	0.20%	1,117,512
Dec 30, 2024	15.03	15.14	14.65	15.07	-0.13	-0.86%	1,034,148
Dec 27, 2024	15.56	15.60	15.06	15.20	-0.46	-2.94%	903,800
Dec 26, 2024	15.30	15.69	15.10	15.66	0.28	1.82%	748,025
Dec 24, 2024	15.31	15.49	15.20	15.38	0.09	0.59%	363,500
Dec 23, 2024	15.06	15.30	14.97	15.29	0.38	2.55%	606,100
Dec 20, 2024	14.89	15.18	14.71	14.91	-0.30	-1.97%	1,199,920
Dec 19, 2024	15.70	15.89	15.13	15.21	0.05	0.33%	1,502,871
Dec 18, 2024	15.47	16.19	14.90	15.16	-0.14	-0.92%	1,445,333
Dec 17, 2024	15.37	15.51	15.06	15.30	0.06	0.39%	837,035
Dec 16, 2024	15.62	15.63	15.21	15.24	-0.35	-2.25%	781,247
Dec 13, 2024	15.40	15.62	15.18	15.59	0.33	2.16%	1,471,819
Dec 12, 2024	15.35	15.60	15.20	15.26	-0.34	-2.18%	861,144
Dec 11, 2024	15.92	16.10	15.50	15.60	-0.18	-1.14%	1,228,321
Dec 10, 2024	15.78	16.02	15.33	15.78	-0.24	-1.50%	1,841,901
Dec 9, 2024	15.43	16.45	15.41	16.02	1.13	7.59%	2,236,404
Dec 6, 2024	14.36	15.09	14.22	14.89	0.79	5.60%	2,206,400
Dec 5, 2024	16.50	16.57	13.87	14.10	-2.47	-14.91%	6,070,700
Dec 4, 2024	16.35	16.84	16.08	16.57	0.37	2.28%	2,094,500
Dec 3, 2024	15.76	16.28	15.71	16.20	0.54	3.45%	2,377,000
Dec 2, 2024	16.75	17.24	15.45	15.66	-1.53	-8.90%	4,610,729
Nov 29, 2024	17.34	17.67	17.12	17.19	-0.08	-0.46%	985,048
Nov 27, 2024	17.60	17.69	16.93	17.27	-0.10	-0.58%	1,266,903
Nov 26, 2024	18.38	18.44	17.12	17.37	-1.07	-5.80%	1,879,500
Nov 25, 2024	19.08	19.15	18.40	18.44	-0.35	-1.86%	981,400
Nov 22, 2024	19.04	19.31	18.78	18.79	-0.39	-2.03%	998,600
Nov 21, 2024	18.74	19.61	18.59	19.18	0.50	2.68%	916,000
Nov 20, 2024	18.24	18.80	18.21	18.68	0.28	1.52%	586,204
Nov 19, 2024	18.42	18.60	18.21	18.40	-0.05	-0.27%	498,794
Nov 18, 2024	18.35	18.93	18.34	18.45	0.12	0.65%	716,300
Nov 15, 2024	18.39	18.62	18.11	18.33	-0.40	-2.14%	967,439
Nov 14, 2024	18.89	18.99	18.48	18.73	0.14	0.75%	850,531
Nov 13, 2024	18.61	18.92	18.48	18.59	-0.08	-0.43%	985,900
Nov 12, 2024	19.03	19.12	18.36	18.67	-0.42	-2.20%	1,241,058
Nov 11, 2024	19.30	19.68	18.69	19.09	-0.13	-0.68%	1,420,814
Nov 8, 2024	20.00	20.37	18.85	19.22	-1.38	-6.70%	1,786,200
Nov 7, 2024	21.29	22.12	19.70	20.60	1.65	8.71%	2,702,249
Nov 6, 2024	18.18	19.02	17.92	18.95	0.77	4.24%	2,053,316
Nov 5, 2024	18.63	19.09	18.11	18.18	-0.38	-2.05%	1,654,500
Nov 4, 2024	18.57	19.19	18.56	18.56	0.01	0.05%	1,225,086
Nov 1, 2024	18.91	19.26	18.51	18.55	-0.25	-1.33%	1,069,423
Oct 31, 2024	19.88	20.00	18.57	18.80	-1.23	-6.14%	1,397,132