AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ascent Industries Co. (ACNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.22

0.12 (1.08%)

At close: Jan 15, 2025, 11:04 AM

ACNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.44	11.55	11.06	11.17	-0.08	-0.71%	31,351
Jan 13, 2025	11.33	11.35	11.25	11.25	-0.04	-0.35%	8,400
Jan 10, 2025	11.51	11.62	11.27	11.29	-0.23	-2.00%	54,109
Jan 8, 2025	11.56	11.60	11.50	11.52	-0.08	-0.69%	35,100
Jan 7, 2025	11.44	11.66	11.44	11.60	0.12	1.05%	34,200
Jan 6, 2025	11.59	11.70	11.44	11.48	0.01	0.09%	30,705
Jan 3, 2025	11.37	11.54	11.25	11.47	0.07	0.61%	48,200
Jan 2, 2025	11.31	11.50	11.25	11.40	0.22	1.97%	34,300
Dec 31, 2024	11.25	11.25	11.07	11.18	-0.07	-0.62%	17,613
Dec 30, 2024	11.33	11.39	11.19	11.25	-0.03	-0.27%	16,540
Dec 27, 2024	11.49	11.49	11.24	11.28	-0.08	-0.70%	29,700
Dec 26, 2024	11.25	11.40	11.14	11.36	0.35	3.18%	38,900
Dec 24, 2024	11.10	11.23	11.00	11.01	0.00	0.00%	25,320
Dec 23, 2024	11.33	11.33	11.01	11.01	-0.32	-2.82%	22,938
Dec 20, 2024	11.01	11.33	10.99	11.33	0.33	3.00%	60,800
Dec 19, 2024	11.20	11.26	10.96	11.00	-0.14	-1.26%	53,000
Dec 18, 2024	11.45	11.55	11.10	11.14	-0.31	-2.71%	58,800
Dec 17, 2024	11.51	11.51	11.28	11.45	-0.05	-0.43%	25,602
Dec 16, 2024	11.77	11.79	11.36	11.50	-0.16	-1.37%	36,800
Dec 13, 2024	11.69	11.78	11.56	11.66	0.04	0.34%	19,500
Dec 12, 2024	11.80	11.85	11.62	11.62	-0.25	-2.11%	19,226
Dec 11, 2024	11.82	11.99	11.52	11.87	0.11	0.94%	35,408
Dec 10, 2024	12.00	12.09	11.70	11.76	-0.20	-1.67%	82,037
Dec 9, 2024	12.00	12.34	11.69	11.96	-0.04	-0.33%	26,200
Dec 6, 2024	12.05	12.05	11.79	12.00	-0.09	-0.74%	32,600
Dec 5, 2024	11.95	12.14	11.71	12.09	0.04	0.33%	36,500
Dec 4, 2024	12.02	12.38	11.80	12.05	-0.08	-0.66%	28,528
Dec 3, 2024	11.66	12.29	11.65	12.13	0.65	5.66%	126,539
Dec 2, 2024	10.84	11.50	10.84	11.48	0.64	5.90%	87,423
Nov 29, 2024	10.98	10.98	10.70	10.84	-0.04	-0.37%	9,700
Nov 27, 2024	10.82	11.00	10.82	10.88	0.07	0.65%	9,700
Nov 26, 2024	10.71	10.89	10.71	10.81	0.16	1.50%	5,544
Nov 25, 2024	10.50	10.98	10.46	10.65	0.25	2.40%	35,900
Nov 22, 2024	10.30	10.40	10.25	10.40	0.07	0.68%	32,342
Nov 21, 2024	10.41	10.41	10.24	10.33	-0.16	-1.53%	20,302
Nov 20, 2024	10.22	10.50	10.13	10.49	0.16	1.55%	11,600
Nov 19, 2024	10.21	10.39	10.08	10.33	0.20	1.97%	17,425
Nov 18, 2024	9.88	10.26	9.61	10.13	0.18	1.81%	25,407
Nov 15, 2024	9.84	9.95	9.63	9.95	0.33	3.43%	32,256
Nov 14, 2024	9.85	9.85	9.42	9.62	0.03	0.31%	59,300
Nov 13, 2024	9.79	10.00	9.46	9.59	0.17	1.80%	154,029
Nov 12, 2024	9.55	9.99	9.41	9.42	-0.17	-1.77%	38,500
Nov 11, 2024	9.80	9.80	9.40	9.59	-0.03	-0.31%	27,500
Nov 8, 2024	9.37	9.83	9.18	9.62	0.22	2.34%	49,721
Nov 7, 2024	9.29	9.48	9.19	9.40	0.00	0.00%	55,405
Nov 6, 2024	9.47	9.55	9.31	9.40	0.03	0.32%	101,900
Nov 5, 2024	9.42	9.52	9.22	9.37	-0.13	-1.37%	29,700
Nov 4, 2024	9.51	9.62	9.17	9.50	0.10	1.06%	29,100
Nov 1, 2024	9.48	9.65	9.20	9.40	-0.08	-0.84%	49,200
Oct 31, 2024	9.25	9.48	9.13	9.48	0.10	1.07%	18,109