Ascent Industries Co. (ACNT)
NASDAQ: ACNT
· Real-Time Price · USD
12.62
-0.11 (-0.86%)
At close: May 21, 2025, 3:59 PM
12.61
-0.08%
After-hours: May 21, 2025, 04:04 PM EDT
Ascent Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 12.85 | 12.85 | 12.52 | 12.73 | 12.73 | n/a | 60,341 |
| May 19, 2025 | 12.25 | 12.61 | 12.00 | 12.46 | 12.46 | -2.12% | 128,146 |
| May 16, 2025 | 12.11 | 12.48 | 11.99 | 12.39 | 12.39 | -0.56% | 699,900 |
| May 15, 2025 | 11.64 | 12.01 | 11.64 | 11.98 | 11.98 | -3.31% | 57,248 |
| May 14, 2025 | 11.87 | 12.14 | 11.46 | 11.65 | 11.65 | -2.75% | 72,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.