Alpha Cognition Inc. Comm... (ACOG)
NASDAQ: ACOG
· Real-Time Price · USD
9.84
0.05 (0.51%)
At close: Jun 04, 2025, 1:06 PM
Alpha Cognition Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.96 | 10.35 | 9.51 | 9.79 | 9.79 | n/a | 105,567 |
| Jun 2, 2025 | 9.90 | 10.19 | 9.35 | 9.74 | 9.74 | -0.51% | 176,415 |
| May 30, 2025 | 10.55 | 10.55 | 9.25 | 9.33 | 9.33 | -4.21% | 123,018 |
| May 29, 2025 | 8.68 | 10.09 | 8.68 | 10.09 | 10.09 | 8.15% | 346,108 |
| May 28, 2025 | 8.92 | 9.15 | 7.57 | 8.43 | 8.43 | -16.45% | 320,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.