Alpha Cognition Inc. Comm... (ACOG)
NASDAQ: ACOG
· Real-Time Price · USD
9.72
0.83 (9.34%)
At close: Jun 25, 2025, 3:59 PM
9.90
1.80%
After-hours: Jun 25, 2025, 07:41 PM EDT
Alpha Cognition Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.02 | 9.05 | 8.81 | 8.89 | 8.89 | n/a | 56,772 |
| Jun 23, 2025 | 9.04 | 9.25 | 8.77 | 9.00 | 9.00 | 1.24% | 40,924 |
| Jun 20, 2025 | 9.23 | 9.40 | 8.50 | 9.16 | 9.16 | 1.78% | 79,800 |
| Jun 18, 2025 | 9.04 | 9.34 | 8.74 | 8.94 | 8.94 | -2.40% | 45,698 |
| Jun 17, 2025 | 9.20 | 9.40 | 9.02 | 9.10 | 9.10 | 1.79% | 57,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.