Aclarion Inc. (ACON)
NASDAQ: ACON
· Real-Time Price · USD
6.58
0.10 (1.54%)
At close: Jun 02, 2025, 3:59 PM
6.42
-2.40%
After-hours: Jun 02, 2025, 07:33 PM EDT
Aclarion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.34 | 6.66 | 6.30 | 6.66 | 6.66 | n/a | 16,969 |
| May 30, 2025 | 6.63 | 6.63 | 6.29 | 6.48 | 6.48 | -2.70% | 7,549 |
| May 29, 2025 | 6.80 | 6.95 | 6.38 | 6.59 | 6.59 | 1.70% | 30,394 |
| May 28, 2025 | 7.00 | 7.00 | 6.76 | 6.89 | 6.89 | 4.55% | 13,688 |
| May 27, 2025 | 6.73 | 7.00 | 6.73 | 6.88 | 6.88 | -0.15% | 26,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.