Aclarion Inc. (ACON)
NASDAQ: ACON
· Real-Time Price · USD
7.21
0.41 (6.03%)
At close: Jun 25, 2025, 12:48 PM
Aclarion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.12 | 7.14 | 6.79 | 6.80 | 6.80 | n/a | 13,508 |
| Jun 23, 2025 | 7.25 | 7.39 | 6.99 | 7.11 | 7.11 | 4.56% | 10,187 |
| Jun 20, 2025 | 7.40 | 7.63 | 7.22 | 7.22 | 7.22 | 1.55% | 18,546 |
| Jun 18, 2025 | 7.23 | 7.38 | 7.22 | 7.33 | 7.33 | 1.52% | 5,400 |
| Jun 17, 2025 | 7.31 | 7.60 | 7.18 | 7.35 | 7.35 | 0.27% | 10,963 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.