Price Alert

Acorda Therapeutics Inc. (ACOR)

NASDAQ: ACOR · Real-Time Price · USD

0.66

-0.21 (-24.14%)

At close: Apr 03, 2024, 3:59 PM

ACOR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 7, 2024	0.80	0.88	0.75	0.88	0.88	10.00%	5,337
May 6, 2024	0.85	0.90	0.80	0.80	0.80	-5.88%	10,994
May 3, 2024	0.85	0.92	0.83	0.85	0.85	0.00%	10,215
May 2, 2024	0.85	0.90	0.80	0.85	0.85	0.00%	16,387
May 1, 2024	0.68	0.89	0.68	0.85	0.85	21.43%	19,022
Apr 30, 2024	0.90	0.90	0.70	0.70	0.70	-22.22%	19,433
Apr 29, 2024	0.78	0.90	0.75	0.90	0.90	23.29%	39,381
Apr 26, 2024	0.72	0.83	0.66	0.73	0.73	-2.67%	54,226
Apr 25, 2024	0.55	0.84	0.55	0.75	0.75	36.36%	37,616
Apr 24, 2024	0.51	0.65	0.40	0.55	0.55	5.77%	63,391
Apr 23, 2024	0.46	0.64	0.46	0.52	0.52	13.04%	70,030
Apr 22, 2024	0.39	0.49	0.39	0.46	0.46	4.55%	44,844
Apr 19, 2024	0.35	0.47	0.35	0.44	0.44	15.79%	40,189
Apr 18, 2024	0.35	0.40	0.33	0.38	0.38	11.76%	32,078
Apr 17, 2024	0.40	0.40	0.32	0.34	0.34	-10.53%	45,540
Apr 16, 2024	0.38	0.39	0.33	0.38	0.38	-5.00%	65,872
Apr 15, 2024	0.40	0.43	0.27	0.40	0.40	-9.09%	209,570
Apr 12, 2024	0.25	0.60	0.25	0.44	0.44	-33.33%	119,335
Apr 11, 2024	0.78	0.85	0.61	0.66	0.66	-25.00%	416,928
Apr 10, 2024	1.04	1.04	0.81	0.88	0.88	-13.73%	343,873