ACRES Commercial Realty C... (ACR-PC)
25.19
0.04 (0.16%)
At close: Dec 26, 2024, 3:22 PM
ACRES Commercial Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.20 | n/a | 25.20 | n/a | 25.11 | n/a | 25.19 | n/a | n/a | 7,859 |
| Dec 24, 2024 | 25.09 | n/a | 25.20 | n/a | 25.09 | n/a | 25.15 | n/a | -0.16% | 6,824 |
| Dec 23, 2024 | 25.18 | n/a | 25.20 | n/a | 25.01 | n/a | 25.13 | n/a | -0.08% | 19,996 |
| Dec 20, 2024 | 25.10 | n/a | 25.20 | n/a | 25.10 | n/a | 25.20 | n/a | 0.28% | 8,096 |
| Dec 19, 2024 | 25.18 | n/a | 25.20 | n/a | 25.04 | n/a | 25.20 | n/a | 0.00% | 13,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.