ACRES Commercial Realty C... (ACR-PC)
NYSE: ACR-PC
· Real-Time Price · USD
25.19
0.04 (0.16%)
At close: Dec 26, 2024, 3:22 PM
ACR-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.20 | 25.20 | 25.11 | 25.19 | n/a | 0.16% | 7,859 |
| Dec 24, 2024 | 25.09 | 25.20 | 25.09 | 25.15 | n/a | 0.08% | 6,824 |
| Dec 23, 2024 | 25.18 | 25.20 | 25.01 | 25.13 | n/a | -0.28% | 19,996 |
| Dec 20, 2024 | 25.10 | 25.20 | 25.10 | 25.20 | n/a | 0.00% | 8,096 |
| Dec 19, 2024 | 25.18 | 25.20 | 25.04 | 25.20 | n/a | 0.00% | 13,155 |
| Dec 18, 2024 | 25.12 | 25.22 | 25.12 | 25.20 | n/a | 0.08% | 17,918 |
| Dec 17, 2024 | 25.16 | 25.19 | 25.16 | 25.18 | n/a | 0.00% | 3,776 |
| Dec 16, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | n/a | 0.00% | 8,320 |
| Dec 13, 2024 | 25.03 | 25.18 | 25.03 | 25.18 | n/a | 0.40% | 6,978 |
| Dec 12, 2024 | 25.18 | 25.18 | 25.08 | 25.08 | n/a | -0.48% | 9,775 |
| Dec 11, 2024 | 25.19 | 25.22 | 25.18 | 25.20 | n/a | 0.00% | 6,324 |
| Dec 10, 2024 | 25.17 | 25.22 | 25.17 | 25.20 | n/a | -0.04% | 7,992 |
| Dec 9, 2024 | 25.17 | 25.22 | 25.17 | 25.21 | n/a | 0.08% | 5,417 |
| Dec 6, 2024 | 25.17 | 25.21 | 25.13 | 25.19 | n/a | 0.08% | 7,287 |
| Dec 5, 2024 | 25.18 | 25.21 | 25.17 | 25.17 | n/a | -0.16% | 3,635 |
| Dec 4, 2024 | 25.19 | 25.23 | 25.19 | 25.21 | n/a | 0.04% | 1,145 |
| Dec 3, 2024 | 25.16 | 25.22 | 25.16 | 25.20 | n/a | 0.04% | 4,300 |
| Dec 2, 2024 | 25.11 | 25.24 | 25.11 | 25.19 | n/a | 0.16% | 8,949 |
| Nov 29, 2024 | 25.15 | 25.15 | 25.09 | 25.15 | n/a | 0.20% | 11,320 |
| Nov 27, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | n/a | 0.04% | 1,024 |