ACRES Commercial Realty C... (ACR-PD)
NYSE: ACR-PD
· Real-Time Price · USD
22.68
-0.30 (-1.31%)
At close: Dec 26, 2024, 3:05 PM
ACR-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.86 | 22.86 | 22.61 | 22.68 | n/a | -1.31% | 4,465 |
| Dec 24, 2024 | 22.96 | 22.98 | 22.96 | 22.98 | n/a | 0.79% | 1,921 |
| Dec 23, 2024 | 22.95 | 23.05 | 22.80 | 22.80 | n/a | -0.57% | 1,993 |
| Dec 20, 2024 | 22.88 | 22.94 | 22.84 | 22.93 | n/a | -0.52% | 3,013 |
| Dec 19, 2024 | 23.05 | 23.05 | 22.89 | 23.05 | n/a | 0.00% | 6,868 |
| Dec 18, 2024 | 23.10 | 23.10 | 23.04 | 23.05 | n/a | -0.17% | 3,545 |
| Dec 17, 2024 | 23.09 | 23.10 | 23.09 | 23.09 | n/a | -0.04% | 6,212 |
| Dec 16, 2024 | 23.04 | 23.10 | 23.03 | 23.10 | n/a | 0.26% | 2,240 |
| Dec 13, 2024 | 23.00 | 23.06 | 22.96 | 23.04 | n/a | 0.22% | 3,472 |
| Dec 12, 2024 | 23.05 | 23.06 | 22.99 | 22.99 | n/a | -0.04% | 8,185 |
| Dec 11, 2024 | 23.06 | 23.11 | 22.87 | 23.00 | n/a | -0.26% | 2,372 |
| Dec 10, 2024 | 23.00 | 23.09 | 23.00 | 23.06 | n/a | 0.35% | 1,424 |
| Dec 9, 2024 | 22.93 | 22.98 | 22.93 | 22.98 | n/a | -0.04% | 717 |
| Dec 6, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | n/a | 0.00% | 490 |
| Dec 5, 2024 | 22.87 | 23.10 | 22.87 | 22.99 | n/a | -0.26% | 4,576 |
| Dec 4, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | n/a | 0.83% | 653 |
| Dec 3, 2024 | 22.83 | 23.08 | 22.83 | 22.86 | n/a | 0.48% | 2,404 |
| Dec 2, 2024 | 22.79 | 22.82 | 22.63 | 22.75 | n/a | -0.22% | 2,990 |
| Nov 29, 2024 | 22.80 | 22.80 | 22.78 | 22.80 | n/a | 0.18% | 954 |
| Nov 27, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | n/a | 1.61% | 540 |