ACRES Commercial Realty C... (ACR-PD)
22.68
-0.30 (-1.31%)
At close: Dec 26, 2024, 3:05 PM
ACRES Commercial Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.86 | n/a | 22.86 | n/a | 22.61 | n/a | 22.68 | n/a | n/a | 4,465 |
| Dec 24, 2024 | 22.96 | n/a | 22.98 | n/a | 22.96 | n/a | 22.98 | n/a | 1.32% | 1,921 |
| Dec 23, 2024 | 22.95 | n/a | 23.05 | n/a | 22.80 | n/a | 22.80 | n/a | -0.78% | 1,993 |
| Dec 20, 2024 | 22.88 | n/a | 22.94 | n/a | 22.84 | n/a | 22.93 | n/a | 0.57% | 3,013 |
| Dec 19, 2024 | 23.05 | n/a | 23.05 | n/a | 22.89 | n/a | 23.05 | n/a | 0.52% | 6,868 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.